Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | 500 | +0.01(+1.08%) |
May 28, 2015 | 0.4986 | 0.4986 | 0.4986 | 0.4986 | 10,000 | -0.02(-3.75%) |
May 27, 2015 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | 500 | -0.02(-3.36%) |
May 20, 2015 | 0.5360 | 0.5360 | 0.5360 | 0 | -0.03(-5.43%) | |
May 18, 2015 | 0.5668 | 0.5668 | 0.5668 | 0 | -0.00(-0.56%) | |
May 14, 2015 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.02(+4.40%) | |
May 07, 2015 | 0.5460 | 0.5460 | 0.5460 | 0 | -0.03(-5.86%) | |
Apr 30, 2015 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.01(-0.85%) | |
Apr 29, 2015 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 815 | -0.03(-4.88%) |
Apr 23, 2015 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.01(+1.65%) | |
Apr 22, 2015 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 2,500 | +0.00(+0.00%) |
Apr 21, 2015 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 5,000 | +0.06(+11.62%) |
Apr 20, 2015 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 5,000 | -0.05(-8.14%) |
Apr 14, 2015 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
Apr 10, 2015 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.06(+12.38%) | |
Apr 07, 2015 | 0.5250 | 0.5250 | 0.5250 | 0 | -0.07(-11.91%) | |
Apr 06, 2015 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | 300 | +0.01(+2.05%) |
Apr 01, 2015 | 0.5840 | 0.5840 | 0.5840 | 0 | -0.02(-2.83%) | |
Mar 31, 2015 | 0.6010 | 0.6010 | 0.6010 | 0.6010 | 2,302 | -0.00(-0.60%) |
Mar 30, 2015 | 0.6046 | 0.6046 | 0.6046 | 0.6046 | 4,000 | -0.03(-4.03%) |
Mar 26, 2015 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.02(+3.31%) | |
Mar 25, 2015 | 0.6166 | 0.6200 | 0.6098 | 0.6098 | 4,422 | +0.01(+2.49%) |
Mar 24, 2015 | 0.5780 | 0.5950 | 0.5780 | 0.5950 | 9,300 | +0.04(+6.63%) |
Mar 23, 2015 | 0.5580 | 0.5580 | 0.5580 | 0.5580 | 10,000 | +0.03(+5.48%) |
Mar 20, 2015 | 0.5290 | 0.5290 | 0.5290 | 0.5290 | 360 | +0.02(+4.13%) |
Mar 19, 2015 | 0.4830 | 0.5080 | 0.4830 | 0.5080 | 7,000 | +0.06(+12.89%) |
Mar 18, 2015 | 0.4739 | 0.4740 | 0.4500 | 0.4500 | 23,000 | -0.04(-8.16%) |
Mar 09, 2015 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Mar 06, 2015 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 500 | -0.03(-5.20%) |