Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.4201 | 0.4300 | 0.4201 | 0.4300 | 2,400 | -0.01(-2.27%) |
May 27, 2021 | 0.4315 | 0.4597 | 0.4315 | 0.4400 | 10,462 | +0.02(+4.49%) |
May 26, 2021 | 0.4201 | 0.4405 | 0.4201 | 0.4211 | 12,125 | -0.03(-7.37%) |
May 25, 2021 | 0.4546 | 0.4546 | 0.4546 | 0.4546 | 403 | +0.03(+6.96%) |
May 24, 2021 | 0.4200 | 0.4700 | 0.4200 | 0.4250 | 81,149 | +0.01(+1.19%) |
May 21, 2021 | 0.4900 | 0.5000 | 0.4036 | 0.4200 | 163,841 | -0.08(-16.00%) |
May 20, 2021 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | 1,799 | -0.03(-5.61%) |
May 19, 2021 | 0.5156 | 0.5297 | 0.4601 | 0.5297 | 15,927 | -0.00(-0.06%) |
May 18, 2021 | 0.5310 | 0.5411 | 0.5200 | 0.5300 | 10,265 | -0.03(-5.37%) |
May 17, 2021 | 0.5792 | 0.5792 | 0.5601 | 0.5601 | 1,192 | +0.00(+0.07%) |
May 14, 2021 | 0.5606 | 0.5606 | 0.5410 | 0.5597 | 6,756 | -0.02(-3.48%) |
May 13, 2021 | 0.5500 | 0.5799 | 0.5500 | 0.5799 | 33,883 | +0.00(+0.02%) |
May 12, 2021 | 0.5796 | 0.5800 | 0.5796 | 0.5798 | 5,990 | +0.00(+0.00%) |
May 11, 2021 | 0.5798 | 0.5798 | 0.5500 | 0.5798 | 5,101 | +0.00(+0.03%) |
May 10, 2021 | 0.5700 | 0.5799 | 0.5500 | 0.5796 | 5,004 | -0.00(-0.03%) |
May 07, 2021 | 0.5650 | 0.5798 | 0.5650 | 0.5798 | 1,100 | +0.01(+2.62%) |
May 06, 2021 | 0.5800 | 0.5850 | 0.5500 | 0.5650 | 3,550 | -0.02(-3.42%) |
May 05, 2021 | 0.5553 | 0.5900 | 0.5551 | 0.5850 | 11,600 | +0.03(+5.29%) |
May 04, 2021 | 0.5900 | 0.5900 | 0.5556 | 0.5556 | 8,132 | -0.02(-4.22%) |
May 03, 2021 | 0.5813 | 0.5900 | 0.5801 | 0.5801 | 4,570 | -0.01(-1.66%) |
Apr 30, 2021 | 0.5813 | 0.5899 | 0.5813 | 0.5899 | 3,000 | +0.01(+1.50%) |
Apr 29, 2021 | 0.5799 | 0.5812 | 0.5500 | 0.5812 | 3,338 | -0.01(-1.47%) |
Apr 28, 2021 | 0.5512 | 0.5899 | 0.5512 | 0.5899 | 10,549 | +0.03(+5.11%) |
Apr 27, 2021 | 0.5501 | 0.5899 | 0.5501 | 0.5612 | 3,230 | +0.00(+0.21%) |
Apr 26, 2021 | 0.5501 | 0.5787 | 0.5500 | 0.5600 | 9,500 | +0.00(+0.00%) |
Apr 23, 2021 | 0.5501 | 0.5600 | 0.5500 | 0.5600 | 21,600 | +0.01(+1.82%) |
Apr 22, 2021 | 0.5710 | 0.5710 | 0.5500 | 0.5500 | 15,500 | -0.02(-3.68%) |
Apr 21, 2021 | 0.5203 | 0.5710 | 0.5203 | 0.5710 | 35,699 | +0.01(+1.96%) |
Apr 20, 2021 | 0.6000 | 0.6000 | 0.5100 | 0.5600 | 19,675 | -0.04(-6.67%) |
Apr 19, 2021 | 0.6100 | 0.6343 | 0.5760 | 0.6000 | 47,500 | -0.01(-1.64%) |
Apr 16, 2021 | 0.6001 | 0.6193 | 0.6000 | 0.6100 | 44,900 | -0.02(-3.17%) |
Apr 15, 2021 | 0.6061 | 0.6300 | 0.6061 | 0.6300 | 6,170 | +0.02(+3.28%) |
Apr 14, 2021 | 0.6198 | 0.6198 | 0.6061 | 0.6100 | 4,500 | -0.02(-3.16%) |
Apr 13, 2021 | 0.6600 | 0.6600 | 0.5917 | 0.6299 | 8,998 | -0.01(-1.58%) |
Apr 12, 2021 | 0.6400 | 0.6700 | 0.6300 | 0.6400 | 57,490 | +0.00(+0.00%) |
Apr 09, 2021 | 0.6400 | 0.6700 | 0.6300 | 0.6400 | 48,900 | +0.00(+0.00%) |
Apr 08, 2021 | 0.6400 | 0.6400 | 0.6350 | 0.6400 | 3,900 | +0.00(+0.00%) |
Apr 07, 2021 | 0.6300 | 0.6400 | 0.5999 | 0.6400 | 33,637 | +0.03(+4.07%) |
Apr 06, 2021 | 0.6140 | 0.6300 | 0.6140 | 0.6150 | 31,950 | +0.04(+7.84%) |
Apr 05, 2021 | 0.5650 | 0.6140 | 0.5600 | 0.5703 | 41,655 | +0.01(+1.84%) |
Apr 01, 2021 | 0.6450 | 0.6450 | 0.5600 | 0.5600 | 72,800 | -0.07(-10.84%) |
Mar 31, 2021 | 0.6400 | 0.6460 | 0.3920 | 0.6281 | 25,828 | -0.02(-3.07%) |
Mar 30, 2021 | 0.6950 | 0.7250 | 0.5400 | 0.6480 | 301,849 | -0.15(-19.00%) |
Mar 29, 2021 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 18,510 | -0.04(-4.76%) |
Mar 26, 2021 | 0.8300 | 0.8500 | 0.8205 | 0.8400 | 10,700 | -0.01(-1.18%) |
Mar 25, 2021 | 0.8500 | 0.8500 | 0.8500 | 53 | +0.00(+0.00%) | |
Mar 24, 2021 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 16,147 | -0.01(-1.16%) |
Mar 23, 2021 | 0.8501 | 0.8600 | 0.8350 | 0.8600 | 9,450 | +0.00(+0.00%) |
Mar 22, 2021 | 0.8551 | 0.8600 | 0.8551 | 0.8600 | 2,912 | +0.01(+1.18%) |
Mar 19, 2021 | 0.8790 | 0.8790 | 0.8500 | 0.8500 | 7,000 | +0.00(+0.00%) |
Mar 18, 2021 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,500 | -0.01(-1.35%) |
Mar 17, 2021 | 0.8675 | 0.8800 | 0.8600 | 0.8616 | 4,680 | +0.01(+1.36%) |
Mar 16, 2021 | 0.8675 | 0.8849 | 0.8500 | 0.8500 | 1,473 | -0.04(-3.95%) |
Mar 15, 2021 | 0.8100 | 0.8850 | 0.8001 | 0.8850 | 45,082 | +0.08(+9.92%) |
Mar 12, 2021 | 0.8051 | 0.8051 | 0.8051 | 0.8051 | 500 | -0.00(-0.60%) |
Mar 11, 2021 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 790 | -0.01(-1.22%) |
Mar 09, 2021 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,000 | +0.00(+0.00%) |
Mar 08, 2021 | 0.7300 | 0.8200 | 0.7300 | 0.8200 | 58,796 | +0.07(+9.33%) |
Mar 05, 2021 | 0.7299 | 0.7500 | 0.6601 | 0.7500 | 99,700 | +0.03(+4.17%) |
Mar 04, 2021 | 0.7200 | 0.7500 | 0.6800 | 0.7200 | 30,055 | +0.01(+1.39%) |
Mar 03, 2021 | 0.7203 | 0.7380 | 0.7101 | 0.7101 | 16,235 | -0.01(-1.38%) |
Mar 02, 2021 | 0.7201 | 0.7201 | 0.6975 | 0.7200 | 8,980 | -0.02(-2.16%) |