Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | +0.00(+0.00%) |
May 29, 2008 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | +0.00(+0.00%) |
May 28, 2008 | 26.15 | 26.15 | 26.15 | 26.15 | 100 | -0.55(-2.06%) |
May 27, 2008 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) |
May 26, 2008 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) |
May 23, 2008 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) |
May 22, 2008 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) |
May 21, 2008 | 26.70 | 26.70 | 26.70 | 26.70 | 3,300 | -0.35(-1.29%) |
May 20, 2008 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | +0.00(+0.00%) |
May 19, 2008 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | +0.00(+0.00%) |
May 16, 2008 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | +0.00(+0.00%) |
May 15, 2008 | 27.05 | 27.05 | 27.05 | 27.05 | 1,000 | -0.65(-2.35%) |
May 14, 2008 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | +0.00(+0.00%) |
May 13, 2008 | 27.70 | 27.70 | 27.70 | 27.70 | 1,000 | +1.00(+3.75%) |
May 12, 2008 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) |
May 09, 2008 | 27.40 | 26.70 | 26.50 | 26.70 | 700 | -0.70(-2.55%) |
May 08, 2008 | 27.40 | 27.40 | 27.40 | 27.40 | 150 | -1.05(-3.69%) |
May 07, 2008 | 28.45 | 28.45 | 28.45 | 28.45 | 345 | +0.30(+1.07%) |
May 06, 2008 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
May 05, 2008 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
May 02, 2008 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
May 01, 2008 | 28.15 | 28.15 | 28.15 | 28.15 | 392 | -0.45(-1.57%) |
Apr 30, 2008 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 28.60 | 28.60 | 28.60 | 28.60 | 5,000 | -0.05(-0.17%) |
Apr 28, 2008 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 28.40 | 28.65 | 28.65 | 28.65 | 2,000 | +0.25(+0.88%) |
Apr 24, 2008 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 28.40 | 28.40 | 28.40 | 28.40 | 750 | -0.60(-2.07%) |
Apr 22, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 200 | +0.40(+1.40%) |
Apr 18, 2008 | 28.60 | 28.60 | 28.60 | 28.60 | 300 | +0.00(+0.00%) |
Apr 17, 2008 | 28.60 | 28.60 | 28.60 | 28.60 | 345 | +1.65(+6.12%) |
Apr 16, 2008 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 26.30 | 26.95 | 26.95 | 26.95 | 200 | +0.65(+2.47%) |
Apr 07, 2008 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 26.29 | 26.40 | 26.30 | 26.30 | 3,700 | +0.01(+0.04%) |
Apr 01, 2008 | 24.55 | 26.29 | 26.29 | 26.29 | 2,900 | +1.74(+7.09%) |
Mar 31, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 4.550 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 24.79 | 24.55 | 24.55 | 24.55 | 1,200 | -0.24(-0.97%) |
Mar 21, 2008 | 24.79 | 24.79 | 24.79 | 24.79 | 5,000 | +0.00(+0.00%) |
Mar 20, 2008 | 24.79 | 24.79 | 24.79 | 24.79 | 5,000 | -0.81(-3.16%) |
Mar 19, 2008 | 25.60 | 25.60 | 25.60 | 25.60 | 2,000 | -2.95(-10.33%) |
Mar 18, 2008 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 24.80 | 28.55 | 28.55 | 28.55 | 348 | +3.75(+15.12%) |
Mar 13, 2008 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 24.50 | 24.80 | 24.80 | 24.80 | 5,300 | +0.30(+1.22%) |
Mar 04, 2008 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |