Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 9.195 | 9.195 | 9.195 | 0 | -0.21(-2.18%) | |
May 30, 2019 | 9.400 | 9.400 | 9.400 | 10 | +0.00(+0.00%) | |
May 29, 2019 | 9.400 | 9.400 | 9.400 | 9.400 | 1,000 | -0.19(-1.98%) |
May 24, 2019 | 9.590 | 9.590 | 9.590 | 0 | -0.08(-0.83%) | |
May 23, 2019 | 9.300 | 9.670 | 9.300 | 9.670 | 5,100 | -1.39(-12.57%) |
May 10, 2019 | 11.06 | 11.06 | 11.06 | 0 | -0.04(-0.36%) | |
May 09, 2019 | 11.10 | 11.10 | 11.10 | 40 | +0.00(+0.00%) | |
May 06, 2019 | 11.10 | 11.10 | 11.10 | 0 | +0.09(+0.82%) | |
May 03, 2019 | 11.01 | 11.01 | 11.01 | 50,000 | +0.00(+0.00%) | |
May 02, 2019 | 11.01 | 11.01 | 11.01 | 11.01 | 1,000 | +0.19(+1.76%) |
Apr 30, 2019 | 10.82 | 10.82 | 10.82 | 0 | +0.41(+3.94%) | |
Apr 24, 2019 | 10.41 | 10.41 | 10.41 | 0 | +0.00(+0.00%) | |
Apr 16, 2019 | 10.41 | 10.41 | 10.41 | 0 | +0.26(+2.53%) | |
Apr 15, 2019 | 10.12 | 10.15 | 10.12 | 10.15 | 1,800 | -0.15(-1.42%) |
Apr 12, 2019 | 10.30 | 10.30 | 10.30 | 10.30 | 300 | +0.51(+5.21%) |
Apr 11, 2019 | 9.790 | 9.790 | 9.790 | 9.790 | 156 | +0.26(+2.73%) |
Apr 05, 2019 | 9.530 | 9.530 | 9.530 | 0 | +0.36(+3.93%) | |
Apr 02, 2019 | 9.170 | 9.170 | 9.170 | 0 | +0.03(+0.33%) | |
Apr 01, 2019 | 9.450 | 9.450 | 9.140 | 9.140 | 1,643 | -0.33(-3.48%) |
Mar 29, 2019 | 9.679 | 9.679 | 9.470 | 9.470 | 110,700 | -0.91(-8.77%) |
Mar 26, 2019 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) | |
Mar 25, 2019 | 10.36 | 10.38 | 10.36 | 10.38 | 20,350 | -0.02(-0.19%) |
Mar 22, 2019 | 10.40 | 10.40 | 10.40 | 10.40 | 400 | -0.35(-3.26%) |
Mar 20, 2019 | 10.75 | 10.75 | 10.75 | 0 | -0.50(-4.44%) | |
Mar 19, 2019 | 11.21 | 11.25 | 11.21 | 11.25 | 1,100 | +0.37(+3.35%) |
Mar 18, 2019 | 10.88 | 10.88 | 10.88 | 10 | +0.00(+0.00%) | |
Mar 15, 2019 | 10.88 | 10.88 | 10.88 | 10.88 | 200 | +0.19(+1.73%) |
Mar 14, 2019 | 10.70 | 10.70 | 10.70 | 10.70 | 500 | +0.85(+8.63%) |
Mar 12, 2019 | 9.850 | 9.850 | 9.850 | 0 | -0.02(-0.20%) | |
Mar 11, 2019 | 9.870 | 9.870 | 9.870 | 9.870 | 500 | -0.49(-4.73%) |
Mar 08, 2019 | 10.18 | 10.36 | 10.18 | 10.36 | 500 | -0.30(-2.83%) |
Mar 06, 2019 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) |