Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 6.125 | 6.430 | 6.125 | 6.430 | 675 | +0.51(+8.61%) |
May 25, 2021 | 5.920 | 5.920 | 5.920 | 50 | -0.07(-1.17%) | |
May 24, 2021 | 6.100 | 6.100 | 5.990 | 5.990 | 835 | -0.22(-3.54%) |
May 19, 2021 | 6.210 | 6.210 | 6.210 | 65 | +0.11(+1.80%) | |
May 18, 2021 | 6.080 | 6.100 | 6.080 | 6.100 | 2,200 | +0.23(+4.01%) |
May 17, 2021 | 5.865 | 5.865 | 5.865 | 5.865 | 145 | -0.14(-2.41%) |
May 14, 2021 | 6.100 | 6.100 | 6.010 | 6.010 | 288 | -0.24(-3.84%) |
May 12, 2021 | 6.250 | 6.250 | 6.250 | 5 | +0.25(+4.17%) | |
May 11, 2021 | 6.000 | 6.000 | 6.000 | 6.000 | 15,527 | +0.00(+0.00%) |
May 10, 2021 | 6.000 | 6.000 | 6.000 | 6.000 | 2,500 | -0.18(-2.91%) |
May 07, 2021 | 6.180 | 6.180 | 6.180 | 6.180 | 218 | +0.03(+0.49%) |
May 06, 2021 | 6.150 | 6.150 | 6.100 | 6.150 | 300 | +0.09(+1.49%) |
May 05, 2021 | 6.030 | 6.060 | 6.030 | 6.060 | 745 | -0.34(-5.31%) |
May 04, 2021 | 5.870 | 6.400 | 5.870 | 6.400 | 741 | +0.13(+2.07%) |
May 03, 2021 | 6.270 | 6.270 | 6.270 | 6.270 | 1,654 | +0.17(+2.79%) |
Apr 30, 2021 | 6.150 | 6.150 | 6.005 | 6.100 | 400 | +0.10(+1.67%) |
Apr 28, 2021 | 6.000 | 6.000 | 6.000 | 0 | +0.02(+0.33%) | |
Apr 27, 2021 | 5.980 | 5.980 | 5.980 | 5.980 | 660 | +0.27(+4.73%) |
Apr 26, 2021 | 5.710 | 5.710 | 5.710 | 5.710 | 215 | +0.12(+2.13%) |
Apr 23, 2021 | 5.600 | 5.600 | 5.591 | 5.591 | 1,400 | +0.19(+3.44%) |
Apr 21, 2021 | 5.405 | 5.405 | 5.405 | 0 | +0.00(+0.00%) | |
Apr 20, 2021 | 5.405 | 5.570 | 5.405 | 5.405 | 500 | -0.14(-2.47%) |
Apr 19, 2021 | 5.542 | 5.542 | 5.542 | 5.542 | 148 | +0.01(+0.20%) |
Apr 15, 2021 | 5.531 | 5.531 | 5.531 | 0 | +0.00(+0.00%) | |
Apr 14, 2021 | 5.640 | 5.640 | 5.455 | 5.531 | 4,321 | +0.14(+2.62%) |
Apr 13, 2021 | 5.390 | 5.390 | 5.390 | 5.390 | 260 | +0.44(+8.89%) |
Apr 12, 2021 | 4.950 | 4.950 | 4.950 | 4.950 | 220 | -0.18(-3.51%) |
Apr 09, 2021 | 5.140 | 5.405 | 5.130 | 5.130 | 10,700 | -0.47(-8.39%) |
Apr 07, 2021 | 5.600 | 5.600 | 5.600 | 0 | +0.05(+0.90%) | |
Apr 06, 2021 | 5.550 | 5.550 | 5.550 | 5.550 | 2,364 | +0.04(+0.73%) |
Apr 05, 2021 | 5.510 | 5.510 | 5.510 | 92 | +0.00(+0.00%) | |
Apr 01, 2021 | 5.530 | 5.530 | 5.510 | 5.510 | 600 | +0.35(+6.74%) |
Mar 31, 2021 | 5.162 | 5.162 | 5.162 | 60 | +0.00(+0.00%) | |
Mar 30, 2021 | 5.162 | 5.162 | 5.162 | 5.162 | 154 | +0.15(+3.03%) |
Mar 29, 2021 | 4.930 | 5.070 | 4.930 | 5.010 | 650 | +0.16(+3.30%) |
Mar 25, 2021 | 4.850 | 4.850 | 4.850 | 0 | -0.10(-2.02%) | |
Mar 24, 2021 | 4.950 | 4.950 | 4.950 | 14 | +0.00(+0.00%) | |
Mar 23, 2021 | 4.900 | 5.170 | 4.870 | 4.950 | 10,216 | -0.45(-8.33%) |
Mar 22, 2021 | 5.400 | 5.400 | 5.400 | 5.400 | 315 | -0.11(-2.00%) |
Mar 19, 2021 | 5.650 | 5.750 | 5.500 | 5.510 | 9,000 | -0.35(-5.97%) |
Mar 17, 2021 | 5.860 | 5.860 | 5.860 | 0 | +0.00(+0.00%) | |
Mar 16, 2021 | 5.750 | 5.860 | 5.750 | 5.860 | 1,320 | -0.59(-9.15%) |
Mar 15, 2021 | 6.300 | 6.450 | 6.300 | 6.450 | 1,420 | +0.23(+3.70%) |
Mar 12, 2021 | 6.220 | 6.220 | 6.220 | 39 | +0.00(+0.00%) | |
Mar 11, 2021 | 6.000 | 6.220 | 6.000 | 6.220 | 631 | +0.40(+6.96%) |
Mar 10, 2021 | 6.085 | 6.340 | 5.815 | 5.815 | 6,597 | -0.53(-8.43%) |
Mar 09, 2021 | 6.340 | 6.370 | 6.165 | 6.350 | 1,542 | +0.25(+4.10%) |
Mar 08, 2021 | 6.100 | 6.100 | 6.100 | 64 | +0.00(+0.00%) | |
Mar 05, 2021 | 5.730 | 6.100 | 5.680 | 6.100 | 35,000 | +0.01(+0.16%) |
Mar 04, 2021 | 6.260 | 6.260 | 5.750 | 6.090 | 6,820 | -0.26(-4.09%) |
Mar 03, 2021 | 6.350 | 6.350 | 6.330 | 6.350 | 690 | +0.05(+0.79%) |
Mar 02, 2021 | 6.300 | 6.300 | 6.150 | 6.300 | 5,717 | -0.04(-0.63%) |