Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2011 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) | |
May 20, 2011 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 7,000 | +0.00(+5.88%) |
May 18, 2011 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.00(-5.56%) | |
May 17, 2011 | 0.0180 | 0.0180 | 0.0170 | 0.0180 | 145,000 | +0.00(+0.00%) |
May 16, 2011 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 35,000 | -0.00(-5.26%) |
May 13, 2011 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 2,000 | -0.00(-5.00%) |
May 04, 2011 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Apr 28, 2011 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-21.05%) | |
Apr 27, 2011 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 4,000 | +0.00(+18.75%) |
Apr 25, 2011 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.00(-5.33%) |
Apr 21, 2011 | 0.0155 | 0.0169 | 0.0130 | 0.0169 | 114,397 | +0.00(+9.03%) |
Apr 20, 2011 | 0.0150 | 0.0199 | 0.0110 | 0.0155 | 332,623 | +0.00(+19.23%) |
Apr 15, 2011 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+30.00%) |
Apr 14, 2011 | 0.0130 | 0.0130 | 0.0100 | 0.0100 | 10,000 | -0.00(-33.33%) |
Apr 08, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) |
Apr 07, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
Apr 04, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) |
Apr 01, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 | -0.01(-25.00%) |
Mar 30, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 29, 2011 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 62,500 | +0.01(+33.33%) |
Mar 28, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 75,000 | -0.01(-25.00%) |
Mar 25, 2011 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 12,000 | +0.00(+0.00%) |
Mar 24, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+11.11%) |
Mar 22, 2011 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.00(-10.00%) |
Mar 21, 2011 | 0.0150 | 0.0200 | 0.0100 | 0.0200 | 61,950 | +0.01(+33.33%) |
Mar 18, 2011 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,189 | +0.00(+0.00%) |
Mar 17, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+50.00%) |
Mar 11, 2011 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+25.00%) |