Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0270 | 0.0293 | 0.0250 | 0.0250 | 222,368 | -0.00(-13.79%) |
May 27, 2022 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 648,421 | +0.00(+5.45%) |
May 26, 2022 | 0.0290 | 0.0300 | 0.0275 | 0.0275 | 206,741 | -0.00(-5.17%) |
May 25, 2022 | 0.0275 | 0.0310 | 0.0275 | 0.0290 | 148,404 | -0.00(-3.01%) |
May 24, 2022 | 0.0450 | 0.0450 | 0.0278 | 0.0299 | 88,805 | +0.00(+1.36%) |
May 23, 2022 | 0.0055 | 0.0300 | 0.0055 | 0.0295 | 231,814 | -0.00(-4.84%) |
May 20, 2022 | 0.0330 | 0.0330 | 0.0310 | 0.0310 | 187,391 | -0.00(-6.06%) |
May 19, 2022 | 0.0320 | 0.0388 | 0.0320 | 0.0330 | 554,430 | +0.00(+1.54%) |
May 18, 2022 | 0.0002 | 0.0325 | 0.0002 | 0.0325 | 437,633 | -0.00(-8.19%) |
May 17, 2022 | 0.0328 | 0.0354 | 0.0291 | 0.0354 | 392,941 | +0.01(+17.22%) |
May 16, 2022 | 0.0210 | 0.0340 | 0.0210 | 0.0302 | 330,204 | -0.00(-13.71%) |
May 13, 2022 | 0.0380 | 0.0380 | 0.0310 | 0.0350 | 185,561 | -0.01(-21.87%) |
May 12, 2022 | 0.0350 | 0.0450 | 0.0210 | 0.0448 | 441,761 | +0.01(+21.08%) |
May 11, 2022 | 0.0370 | 0.0380 | 0.0370 | 0.0370 | 62,618 | -0.00(-7.27%) |
May 10, 2022 | 0.0449 | 0.0449 | 0.0350 | 0.0399 | 102,343 | +0.00(+5.00%) |
May 09, 2022 | 0.0420 | 0.0420 | 0.0350 | 0.0380 | 229,125 | +0.00(+0.00%) |
May 06, 2022 | 0.0420 | 0.0420 | 0.0380 | 0.0380 | 67,614 | -0.01(-13.24%) |
May 05, 2022 | 0.0051 | 0.0440 | 0.0051 | 0.0438 | 80,651 | -0.00(-1.57%) |
May 04, 2022 | 0.0300 | 0.0450 | 0.0300 | 0.0445 | 142,570 | -0.00(-0.67%) |
May 03, 2022 | 0.0620 | 0.0620 | 0.0400 | 0.0448 | 176,417 | +0.00(+1.82%) |
May 02, 2022 | 0.0500 | 0.0595 | 0.0350 | 0.0440 | 432,484 | -0.00(-5.38%) |
Apr 29, 2022 | 0.0500 | 0.0514 | 0.0430 | 0.0465 | 123,446 | -0.00(-3.13%) |
Apr 28, 2022 | 0.0380 | 0.0500 | 0.0380 | 0.0480 | 263,990 | +0.01(+20.00%) |
Apr 27, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 673,350 | -0.00(-2.44%) |
Apr 26, 2022 | 0.0050 | 0.0550 | 0.0050 | 0.0410 | 729,848 | +0.04(+703.92%) |
Apr 25, 2022 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 8,060 | +0.00(+50.00%) |
Apr 22, 2022 | 0.0034 | 0.0034 | 0.0015 | 0.0034 | 26,501 | +0.00(+142.86%) |
Apr 21, 2022 | 0.0009 | 0.0014 | 0.0009 | 0.0014 | 26,730 | +0.00(+75.00%) |
Apr 20, 2022 | 0.0270 | 0.0280 | 0.0006 | 0.0008 | 26,555 | -0.03(-97.33%) |
Apr 19, 2022 | 0.0596 | 0.0596 | 0.0270 | 0.0300 | 39,082 | -0.03(-45.55%) |
Apr 18, 2022 | 0.0629 | 0.0629 | 0.0544 | 0.0551 | 192,520 | -0.00(-8.01%) |
Apr 14, 2022 | 0.0579 | 0.0599 | 0.0560 | 0.0599 | 141,236 | +0.00(+1.70%) |
Apr 13, 2022 | 0.0530 | 0.0649 | 0.0530 | 0.0589 | 296,974 | -0.00(-2.16%) |
Apr 12, 2022 | 0.0567 | 0.0660 | 0.0530 | 0.0602 | 809,241 | +0.00(+6.17%) |
Apr 11, 2022 | 0.0521 | 0.0650 | 0.0491 | 0.0567 | 286,054 | +0.00(+8.83%) |
Apr 08, 2022 | 0.0560 | 0.0569 | 0.0521 | 0.0521 | 283,632 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0530 | 0.0569 | 0.0500 | 0.0521 | 590,231 | -0.00(-5.27%) |
Apr 06, 2022 | 0.0597 | 0.0597 | 0.0521 | 0.0550 | 510,371 | -0.00(-8.18%) |
Apr 05, 2022 | 0.0635 | 0.0649 | 0.0580 | 0.0599 | 300,293 | -0.00(-1.80%) |
Apr 04, 2022 | 0.0561 | 0.0735 | 0.0560 | 0.0610 | 1,516,522 | -0.01(-14.45%) |
Apr 01, 2022 | 0.0483 | 0.0747 | 0.0440 | 0.0713 | 2,744,327 | +0.03(+62.05%) |
Mar 31, 2022 | 0.0440 | 0.0485 | 0.0438 | 0.0440 | 300,143 | +0.00(+0.46%) |
Mar 30, 2022 | 0.0431 | 0.0438 | 0.0400 | 0.0438 | 56,962 | +0.00(+0.23%) |
Mar 29, 2022 | 0.0390 | 0.0437 | 0.0351 | 0.0437 | 1,179,130 | +0.00(+9.52%) |
Mar 28, 2022 | 0.0399 | 0.0400 | 0.0380 | 0.0399 | 147,110 | -0.00(-0.25%) |
Mar 25, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 799,762 | +0.01(+27.80%) |
Mar 24, 2022 | 0.0300 | 0.0313 | 0.0291 | 0.0313 | 181,602 | +0.00(+1.95%) |
Mar 23, 2022 | 0.0290 | 0.0310 | 0.0290 | 0.0307 | 158,180 | +0.00(+5.86%) |
Mar 22, 2022 | 0.0300 | 0.0303 | 0.0270 | 0.0290 | 774,303 | -0.00(-3.33%) |
Mar 21, 2022 | 0.0323 | 0.0323 | 0.0290 | 0.0300 | 127,079 | -0.00(-6.25%) |
Mar 18, 2022 | 0.0312 | 0.0320 | 0.0287 | 0.0320 | 329,365 | +0.00(+4.92%) |
Mar 17, 2022 | 0.0306 | 0.0310 | 0.0300 | 0.0305 | 85,060 | +0.00(+1.67%) |
Mar 16, 2022 | 0.0311 | 0.0325 | 0.0300 | 0.0300 | 91,510 | -0.00(-3.54%) |
Mar 15, 2022 | 0.0313 | 0.0322 | 0.0311 | 0.0311 | 176,613 | -0.00(-0.32%) |
Mar 14, 2022 | 0.0312 | 0.0322 | 0.0312 | 0.0312 | 44,286 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0332 | 0.0332 | 0.0312 | 0.0312 | 11,600 | -0.00(-1.58%) |
Mar 10, 2022 | 0.0317 | 0.0325 | 0.0312 | 0.0317 | 268,969 | -0.00(-1.55%) |
Mar 09, 2022 | 0.0311 | 0.0325 | 0.0311 | 0.0322 | 25,299 | +0.00(+1.26%) |
Mar 08, 2022 | 0.0315 | 0.0325 | 0.0302 | 0.0318 | 192,874 | -0.00(-4.50%) |
Mar 07, 2022 | 0.0325 | 0.0333 | 0.0270 | 0.0333 | 196,957 | +0.00(+14.83%) |
Mar 04, 2022 | 0.0325 | 0.0325 | 0.0280 | 0.0290 | 571,765 | -0.00(-4.92%) |
Mar 03, 2022 | 0.0335 | 0.0335 | 0.0305 | 0.0305 | 138,250 | -0.00(-2.87%) |
Mar 02, 2022 | 0.0330 | 0.0350 | 0.0300 | 0.0314 | 599,084 | -0.00(-8.99%) |