Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
May 30, 2006 | 23.00 | 23.15 | 23.00 | 23.00 | 350 | +0.90(+4.07%) |
May 26, 2006 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
May 25, 2006 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
May 24, 2006 | 22.10 | 22.10 | 22.10 | 22.10 | 200 | +0.70(+3.27%) |
May 23, 2006 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.00(+0.00%) |
May 22, 2006 | 21.40 | 21.60 | 21.40 | 21.40 | 500 | -0.35(-1.61%) |
May 19, 2006 | 21.75 | 21.75 | 21.75 | 21.75 | 100 | -0.30(-1.36%) |
May 18, 2006 | 22.05 | 22.05 | 22.05 | 22.05 | 200 | -0.90(-3.92%) |
May 17, 2006 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
May 16, 2006 | 22.95 | 22.95 | 22.95 | 22.95 | 200 | -1.05(-4.38%) |
May 15, 2006 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
May 12, 2006 | 24.00 | 24.00 | 23.60 | 24.00 | 10,700 | -0.05(-0.21%) |
May 11, 2006 | 24.05 | 24.05 | 24.05 | 24.05 | 300 | -0.20(-0.82%) |
May 10, 2006 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
May 09, 2006 | 24.25 | 24.25 | 24.25 | 24.25 | 150 | -0.14(-0.57%) |
May 08, 2006 | 24.39 | 24.39 | 24.05 | 24.39 | 10,750 | +0.40(+1.67%) |
May 05, 2006 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | +0.00(+0.00%) |
May 04, 2006 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | +0.00(+0.00%) |
May 03, 2006 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | +0.00(+0.00%) |
May 02, 2006 | 23.99 | 24.40 | 23.99 | 23.99 | 400 | -0.21(-0.87%) |
May 01, 2006 | 24.20 | 24.25 | 24.20 | 24.20 | 1,250 | -0.02(-0.08%) |
Apr 28, 2006 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | +0.23(+0.96%) |
Apr 27, 2006 | 23.99 | 24.48 | 23.99 | 23.99 | 1,700 | -0.21(-0.87%) |
Apr 26, 2006 | 24.20 | 24.45 | 24.20 | 24.20 | 2,200 | +0.12(+0.50%) |
Apr 25, 2006 | 24.08 | 24.02 | 24.02 | 24.08 | 200 | +0.00(+0.00%) |
Apr 24, 2006 | 24.08 | 24.20 | 23.90 | 24.08 | 400 | +0.00(+0.00%) |
Apr 21, 2006 | 23.85 | 24.08 | 24.08 | 24.08 | 300 | +0.23(+0.96%) |
Apr 20, 2006 | 23.40 | 24.25 | 23.80 | 23.85 | 600 | +0.45(+1.92%) |
Apr 19, 2006 | 23.08 | 23.60 | 23.35 | 23.40 | 2,887 | +0.32(+1.39%) |
Apr 18, 2006 | 23.08 | 23.08 | 22.75 | 23.08 | 1,100 | +0.08(+0.35%) |
Apr 17, 2006 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 22.45 | 23.00 | 23.00 | 23.00 | 100 | +0.55(+2.45%) |
Apr 12, 2006 | 23.10 | 22.45 | 22.45 | 22.45 | 200 | -0.65(-2.81%) |
Apr 11, 2006 | 23.10 | 23.10 | 23.10 | 23.10 | 100 | -0.15(-0.65%) |
Apr 10, 2006 | 23.25 | 23.25 | 22.90 | 23.25 | 300 | +0.25(+1.09%) |
Apr 07, 2006 | 23.00 | 23.50 | 23.00 | 23.00 | 900 | -0.60(-2.54%) |
Apr 06, 2006 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 23.60 | 23.60 | 23.60 | 23.60 | 100 | +0.77(+3.37%) |
Apr 04, 2006 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 22.83 | 22.83 | 22.40 | 22.83 | 700 | -0.03(-0.13%) |
Mar 30, 2006 | 22.86 | 22.86 | 22.75 | 22.86 | 625 | -0.02(-0.09%) |
Mar 29, 2006 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 22.88 | 22.88 | 22.88 | 22.88 | 1,000 | -0.42(-1.80%) |
Mar 24, 2006 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 23.30 | 23.30 | 23.30 | 23.30 | 400 | +0.50(+2.19%) |
Mar 20, 2006 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 22.70 | 23.00 | 22.80 | 22.80 | 300 | +0.10(+0.44%) |
Mar 14, 2006 | 22.80 | 23.07 | 22.40 | 22.70 | 1,420 | -0.10(-0.44%) |
Mar 13, 2006 | 22.80 | 22.80 | 22.50 | 22.80 | 525 | +0.05(+0.22%) |
Mar 10, 2006 | 22.75 | 22.75 | 22.75 | 22.75 | 100 | -0.29(-1.25%) |
Mar 09, 2006 | 23.04 | 23.04 | 23.04 | 23.04 | 2,000 | +0.00(+0.00%) |
Mar 08, 2006 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.34(+1.49%) |
Mar 06, 2006 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 22.70 | 22.70 | 22.70 | 22.70 | 2,000 | +0.95(+4.37%) |