Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 29.80 | 30.41 | 30.41 | 30.41 | 150 | +0.61(+2.05%) |
May 29, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 150 | +0.00(+0.00%) |
May 28, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
May 27, 2008 | 31.45 | 29.80 | 29.80 | 29.80 | 125 | -1.65(-5.25%) |
May 26, 2008 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | +0.00(+0.00%) |
May 23, 2008 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | +0.00(+0.00%) |
May 22, 2008 | 31.45 | 31.45 | 31.45 | 31.45 | 700 | -0.20(-0.63%) |
May 21, 2008 | 31.65 | 31.65 | 31.65 | 31.65 | 100 | +0.14(+0.44%) |
May 20, 2008 | 31.51 | 31.51 | 31.51 | 31.51 | 0 | +0.00(+0.00%) |
May 19, 2008 | 30.65 | 31.51 | 31.51 | 31.51 | 1,088 | +0.86(+2.81%) |
May 16, 2008 | 30.65 | 30.65 | 30.65 | 30.65 | 100 | -1.15(-3.62%) |
May 15, 2008 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.00(+0.00%) |
May 14, 2008 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.00(+0.00%) |
May 13, 2008 | 31.80 | 32.15 | 31.80 | 31.80 | 1,100 | -2.35(-6.88%) |
May 12, 2008 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | +0.00(+0.00%) |
May 09, 2008 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | +0.00(+0.00%) |
May 08, 2008 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | +0.00(+0.00%) |
May 07, 2008 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | +0.00(+0.00%) |
May 06, 2008 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | +0.00(+0.00%) |
May 05, 2008 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | +0.00(+0.00%) |
May 02, 2008 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | +0.00(+0.00%) |
May 01, 2008 | 34.15 | 34.15 | 34.15 | 34.15 | 1,800 | +0.31(+0.92%) |
Apr 30, 2008 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 33.84 | 33.84 | 33.84 | 33.84 | 400 | +0.00(+0.00%) |
Apr 16, 2008 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 33.84 | 33.84 | 33.84 | 33.84 | 7,000 | -0.11(-0.32%) |
Apr 08, 2008 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 33.95 | 33.95 | 33.95 | 33.95 | 500 | +1.05(+3.19%) |
Mar 28, 2008 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 2.900 | 32.90 | 32.90 | 32.90 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 32.90 | 32.90 | 32.90 | 32.90 | 100 | +0.04(+0.13%) |
Mar 18, 2008 | 31.50 | 32.86 | 32.86 | 32.86 | 400 | +1.36(+4.30%) |
Mar 17, 2008 | 31.50 | 31.50 | 31.10 | 31.50 | 535 | -0.70(-2.17%) |
Mar 14, 2008 | 32.80 | 32.20 | 32.20 | 32.20 | 580 | -0.60(-1.83%) |
Mar 13, 2008 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 32.80 | 32.80 | 32.80 | 32.80 | 500 | +0.55(+1.71%) |
Mar 06, 2008 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 30.08 | 32.25 | 32.25 | 32.25 | 642 | +2.17(+7.21%) |
Mar 04, 2008 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | +0.00(+0.00%) |