Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 11.19 | 11.69 | 11.19 | 11.69 | 604 | +0.68(+6.18%) |
May 05, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 281 | -0.64(-5.49%) |
May 04, 2023 | 11.65 | 11.65 | 11.65 | 11.65 | 5,919 | -0.34(-2.84%) |
May 01, 2023 | 11.99 | 0 | -0.01(-0.08%) | |||
Apr 28, 2023 | 11.99 | 12.00 | 11.99 | 12.00 | 705 | +0.25(+2.13%) |
Apr 27, 2023 | 11.75 | 11.75 | 11.75 | 11.75 | 259 | +0.00(+0.00%) |
Apr 26, 2023 | 11.54 | 12.31 | 11.54 | 11.75 | 2,759 | -0.45(-3.69%) |
Apr 25, 2023 | 12.20 | 12.20 | 12.20 | 12.20 | 200 | +0.20(+1.67%) |
Apr 21, 2023 | 12.00 | 7 | -0.60(-4.76%) | |||
Apr 20, 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 161 | -0.15(-1.18%) |
Apr 19, 2023 | 12.81 | 12.81 | 12.70 | 12.75 | 1,253 | -0.12(-0.93%) |
Apr 18, 2023 | 12.87 | 12.87 | 12.87 | 12.87 | 625 | +0.31(+2.47%) |
Apr 13, 2023 | 12.56 | 0 | +0.32(+2.61%) | |||
Apr 12, 2023 | 12.45 | 12.45 | 12.24 | 12.24 | 403 | +0.13(+1.07%) |
Apr 11, 2023 | 12.11 | 12.11 | 12.11 | 12.11 | 272 | -0.35(-2.81%) |
Apr 06, 2023 | 12.46 | 46 | +0.70(+5.95%) | |||
Apr 05, 2023 | 12.34 | 12.34 | 11.76 | 11.76 | 1,005 | +0.27(+2.35%) |
Apr 03, 2023 | 11.49 | 0 | -0.02(-0.17%) | |||
Mar 31, 2023 | 11.51 | 11.51 | 11.51 | 11.51 | 305 | -0.69(-5.66%) |
Mar 21, 2023 | 12.20 | 19 | +0.24(+2.01%) | |||
Mar 16, 2023 | 11.96 | 5 | +0.59(+5.19%) | |||
Mar 15, 2023 | 11.30 | 11.37 | 11.21 | 11.37 | 4,364 | -0.34(-2.90%) |
Mar 14, 2023 | 12.20 | 12.48 | 11.71 | 11.71 | 1,114 | -0.49(-4.02%) |
Mar 13, 2023 | 12.04 | 12.20 | 11.80 | 12.20 | 4,268 | +1.00(+8.93%) |
Mar 10, 2023 | 11.20 | 11.70 | 11.20 | 11.20 | 459 | +0.19(+1.73%) |
Mar 09, 2023 | 11.69 | 11.69 | 11.01 | 11.01 | 784 | -0.49(-4.26%) |
Mar 08, 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 138 | -0.54(-4.49%) |
Mar 07, 2023 | 12.04 | 12.04 | 12.04 | 12.04 | 206 | -0.11(-0.91%) |
Mar 06, 2023 | 12.20 | 12.20 | 11.36 | 12.15 | 2,128 | +0.74(+6.49%) |
Mar 03, 2023 | 11.79 | 11.79 | 11.41 | 11.41 | 20,240 | -0.27(-2.33%) |
Mar 02, 2023 | 11.68 | 11.68 | 11.68 | 11.68 | 641 | -0.01(-0.07%) |