Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | +0.00(+0.00%) |
May 30, 2007 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | +0.00(+0.00%) |
May 29, 2007 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | +0.00(+0.00%) |
May 25, 2007 | 157.00 | 157.00 | 157.00 | 157.00 | 208 | -1.65(-1.04%) |
May 24, 2007 | 159.75 | 158.65 | 158.65 | 158.65 | 500 | -1.10(-0.69%) |
May 23, 2007 | 159.75 | 159.75 | 159.75 | 159.75 | 0 | +0.00(+0.00%) |
May 22, 2007 | 160.05 | 160.50 | 159.75 | 159.75 | 400 | -0.30(-0.19%) |
May 21, 2007 | 160.05 | 160.05 | 160.05 | 160.05 | 0 | +0.00(+0.00%) |
May 18, 2007 | 160.05 | 160.05 | 160.05 | 160.05 | 100 | +7.00(+4.57%) |
May 17, 2007 | 153.05 | 153.05 | 153.05 | 153.05 | 0 | +0.00(+0.00%) |
May 16, 2007 | 153.05 | 153.05 | 153.05 | 153.05 | 0 | +0.00(+0.00%) |
May 15, 2007 | 153.05 | 153.50 | 153.05 | 153.05 | 200 | -1.70(-1.10%) |
May 14, 2007 | 154.75 | 154.75 | 154.75 | 154.75 | 0 | +0.00(+0.00%) |
May 11, 2007 | 154.75 | 154.75 | 154.75 | 154.75 | 0 | +0.00(+0.00%) |
May 10, 2007 | 154.75 | 154.75 | 154.75 | 154.75 | 100 | +2.50(+1.64%) |
May 09, 2007 | 152.25 | 152.25 | 152.25 | 152.25 | 0 | +0.00(+0.00%) |
May 08, 2007 | 152.25 | 152.25 | 152.25 | 152.25 | 0 | +0.00(+0.00%) |
May 07, 2007 | 152.25 | 152.25 | 152.25 | 152.25 | 0 | +0.00(+0.00%) |
May 04, 2007 | 152.25 | 152.25 | 152.25 | 152.25 | 0 | +0.00(+0.00%) |
May 03, 2007 | 152.25 | 152.25 | 152.25 | 152.25 | 0 | +0.00(+0.00%) |
May 02, 2007 | 152.25 | 152.25 | 150.25 | 152.25 | 725 | +2.00(+1.33%) |
May 01, 2007 | 150.25 | 150.25 | 150.25 | 150.25 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 150.25 | 150.25 | 150.25 | 150.25 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 137.25 | 150.25 | 149.50 | 150.25 | 325 | +13.00(+9.47%) |
Apr 26, 2007 | 137.25 | 137.25 | 137.25 | 137.25 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 137.25 | 137.25 | 137.25 | 137.25 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 137.25 | 137.25 | 137.25 | 137.25 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 137.25 | 137.25 | 137.25 | 137.25 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 137.25 | 137.25 | 137.25 | 137.25 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 134.75 | 137.25 | 135.75 | 137.25 | 310 | +2.50(+1.86%) |
Apr 18, 2007 | 134.75 | 134.75 | 134.75 | 134.75 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 134.75 | 134.75 | 134.75 | 134.75 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 134.75 | 134.75 | 134.75 | 134.75 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 134.75 | 135.75 | 134.75 | 134.75 | 310 | -1.65(-1.21%) |
Apr 12, 2007 | 136.40 | 136.40 | 136.40 | 136.40 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 136.40 | 136.40 | 136.40 | 136.40 | 125 | +0.40(+0.29%) |
Apr 10, 2007 | 136.00 | 136.50 | 135.00 | 136.00 | 961 | +2.00(+1.49%) |
Apr 09, 2007 | 134.00 | 134.00 | 134.00 | 134.00 | 300 | +0.00(+0.00%) |
Apr 05, 2007 | 134.00 | 134.00 | 134.00 | 134.00 | 300 | +2.50(+1.90%) |
Apr 04, 2007 | 131.50 | 131.50 | 131.50 | 131.50 | 100 | +1.00(+0.77%) |
Apr 03, 2007 | 130.50 | 130.50 | 130.50 | 130.50 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 130.50 | 131.50 | 130.50 | 130.50 | 289 | +3.50(+2.76%) |
Mar 30, 2007 | 127.00 | 127.00 | 127.00 | 127.00 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 127.00 | 127.00 | 127.00 | 127.00 | 750 | +2.50(+2.01%) |
Mar 28, 2007 | 124.50 | 126.00 | 124.50 | 124.50 | 320 | -1.00(-0.80%) |
Mar 27, 2007 | 125.50 | 125.50 | 125.50 | 125.50 | 100 | +1.00(+0.80%) |
Mar 26, 2007 | 124.50 | 124.50 | 124.50 | 124.50 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 124.50 | 124.50 | 124.50 | 124.50 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 124.50 | 124.50 | 124.50 | 124.50 | 399 | +1.75(+1.43%) |
Mar 21, 2007 | 122.75 | 122.75 | 122.75 | 122.75 | 928 | +1.25(+1.03%) |
Mar 20, 2007 | 121.50 | 121.50 | 121.50 | 121.50 | 1,549 | +4.00(+3.40%) |
Mar 19, 2007 | 117.50 | 117.50 | 117.50 | 117.50 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 117.50 | 117.50 | 117.50 | 117.50 | 200 | +0.25(+0.21%) |
Mar 15, 2007 | 117.25 | 118.00 | 117.25 | 117.25 | 245 | +4.25(+3.76%) |
Mar 14, 2007 | 113.00 | 113.00 | 113.00 | 113.00 | 2,000 | -7.25(-6.03%) |
Mar 13, 2007 | 120.25 | 120.25 | 120.25 | 120.25 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 120.25 | 120.25 | 120.25 | 120.25 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 120.25 | 120.25 | 120.25 | 120.25 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 120.25 | 120.25 | 120.25 | 120.25 | 120 | +3.25(+2.78%) |
Mar 07, 2007 | 117.00 | 117.00 | 117.00 | 117.00 | 459 | +1.00(+0.86%) |
Mar 06, 2007 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 116.00 | 116.00 | 113.75 | 116.00 | 200 | +1.50(+1.31%) |
Mar 02, 2007 | 114.75 | 117.00 | 114.50 | 114.50 | 300 | -0.25(-0.22%) |