Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 37.66 | 37.66 | 37.66 | 37.66 | 0 | -0.58(-1.52%) |
May 30, 2013 | 38.35 | 38.35 | 38.21 | 38.24 | 1,100 | +0.56(+1.49%) |
May 29, 2013 | 37.75 | 37.75 | 37.68 | 37.68 | 69 | +0.13(+0.35%) |
May 28, 2013 | 37.69 | 37.69 | 37.55 | 37.55 | 407 | +0.85(+2.32%) |
May 23, 2013 | 36.70 | 36.70 | 36.70 | 0 | -0.12(-0.33%) | |
May 20, 2013 | 36.82 | 36.82 | 36.82 | 0 | +1.08(+3.02%) | |
May 17, 2013 | 35.74 | 35.74 | 35.74 | 35.74 | 10 | -0.66(-1.81%) |
May 16, 2013 | 36.40 | 36.40 | 36.40 | 36.40 | 120 | -0.78(-2.10%) |
May 14, 2013 | 37.18 | 37.18 | 37.18 | 0 | +1.06(+2.93%) | |
May 10, 2013 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | -0.53(-1.45%) |
May 08, 2013 | 36.65 | 36.65 | 36.65 | 0 | -0.63(-1.68%) | |
May 07, 2013 | 37.15 | 37.28 | 37.15 | 37.28 | 320 | -4.41(-10.58%) |
May 03, 2013 | 41.69 | 41.69 | 41.69 | 0 | +1.33(+3.30%) | |
May 02, 2013 | 40.36 | 40.36 | 40.36 | 40.36 | 1 | -0.51(-1.25%) |
Apr 30, 2013 | 40.87 | 40.87 | 40.87 | 0 | +0.27(+0.67%) | |
Apr 29, 2013 | 40.62 | 40.62 | 40.60 | 40.60 | 128 | +0.55(+1.37%) |
Apr 26, 2013 | 40.05 | 40.05 | 40.05 | 40.05 | 814 | -0.52(-1.28%) |
Apr 25, 2013 | 40.50 | 40.57 | 40.50 | 40.57 | 14 | +1.18(+3.00%) |
Apr 23, 2013 | 39.39 | 39.39 | 39.39 | 39.39 | 0 | +0.39(+1.00%) |
Apr 17, 2013 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | -1.25(-3.11%) |
Apr 16, 2013 | 40.25 | 40.25 | 40.25 | 40.25 | 20 | -1.14(-2.75%) |
Apr 11, 2013 | 41.39 | 41.39 | 41.39 | 0 | +0.13(+0.32%) | |
Apr 10, 2013 | 41.26 | 41.26 | 41.26 | 41.26 | 19 | +1.61(+4.06%) |
Apr 05, 2013 | 39.65 | 39.65 | 39.65 | 0 | +0.39(+0.98%) | |
Apr 03, 2013 | 39.26 | 39.26 | 39.26 | 0 | -0.62(-1.54%) | |
Apr 02, 2013 | 40.20 | 40.20 | 39.88 | 39.88 | 285 | -2.76(-6.47%) |
Mar 26, 2013 | 42.64 | 42.64 | 42.64 | 0 | +0.74(+1.77%) | |
Mar 25, 2013 | 41.90 | 41.90 | 41.90 | 41.90 | 100 | -1.85(-4.23%) |
Mar 21, 2013 | 43.75 | 43.75 | 43.75 | 0 | +0.31(+0.71%) | |
Mar 19, 2013 | 43.44 | 43.44 | 43.44 | 0 | -2.21(-4.84%) | |
Mar 14, 2013 | 45.65 | 45.65 | 45.65 | 0 | -0.15(-0.33%) | |
Mar 12, 2013 | 45.80 | 45.80 | 45.80 | 45.80 | 0 | -0.30(-0.65%) |
Mar 08, 2013 | 46.10 | 46.10 | 46.10 | 0 | +0.43(+0.94%) | |
Mar 07, 2013 | 45.67 | 45.67 | 45.67 | 45.67 | 255 | +0.82(+1.83%) |
Mar 06, 2013 | 44.85 | 44.85 | 44.85 | 44.85 | 569 | +1.37(+3.15%) |