Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 42.55 | 42.55 | 42.55 | 0 | +2.15(+5.32%) | |
May 22, 2020 | 40.40 | 40.40 | 40.40 | 0 | +0.00(+0.00%) | |
May 21, 2020 | 40.95 | 40.95 | 40.40 | 40.40 | 130 | +1.65(+4.26%) |
May 08, 2020 | 38.75 | 38.75 | 38.75 | 0 | +0.85(+2.24%) | |
May 07, 2020 | 37.90 | 37.90 | 37.90 | 37.90 | 100 | -3.02(-7.39%) |
May 05, 2020 | 40.92 | 40.92 | 40.92 | 0 | -0.08(-0.18%) | |
May 04, 2020 | 41.00 | 41.00 | 41.00 | 41.00 | 24 | +2.15(+5.53%) |
May 01, 2020 | 38.85 | 38.85 | 38.85 | 38.85 | 100 | -2.40(-5.82%) |
Apr 29, 2020 | 41.25 | 41.25 | 41.25 | 0 | -0.50(-1.20%) | |
Apr 28, 2020 | 41.75 | 41.75 | 41.75 | 41.75 | 50 | -0.38(-0.90%) |
Apr 20, 2020 | 42.13 | 42.13 | 42.13 | 0 | +2.95(+7.53%) | |
Apr 16, 2020 | 39.18 | 39.18 | 39.18 | 0 | -1.56(-3.84%) | |
Apr 15, 2020 | 40.74 | 40.74 | 40.74 | 40.74 | 400 | -4.96(-10.84%) |
Apr 14, 2020 | 45.70 | 45.70 | 45.70 | 45.70 | 21 | +8.80(+23.85%) |
Apr 09, 2020 | 36.90 | 36.90 | 36.90 | 0 | +0.00(+0.00%) | |
Apr 03, 2020 | 36.90 | 36.90 | 36.90 | 0 | -4.30(-10.44%) | |
Apr 02, 2020 | 41.20 | 41.20 | 41.20 | 41.20 | 15 | +0.11(+0.28%) |
Apr 01, 2020 | 41.22 | 41.22 | 41.09 | 1,687 | -0.14(-0.33%) | |
Mar 27, 2020 | 41.22 | 41.22 | 41.22 | 0 | -0.78(-1.85%) | |
Mar 25, 2020 | 42.00 | 42.00 | 42.00 | 0 | +2.14(+5.37%) | |
Mar 24, 2020 | 38.00 | 39.86 | 38.00 | 39.86 | 15,537 | +3.96(+11.03%) |
Mar 23, 2020 | 34.41 | 36.73 | 34.41 | 35.90 | 497 | +2.73(+8.23%) |
Mar 18, 2020 | 33.17 | 33.17 | 33.17 | 0 | -5.98(-15.28%) | |
Mar 17, 2020 | 39.15 | 39.15 | 39.15 | 39.15 | 1,714 | -2.88(-6.85%) |
Mar 16, 2020 | 39.13 | 42.03 | 35.35 | 42.03 | 125 | -8.00(-15.99%) |
Mar 12, 2020 | 50.03 | 50.03 | 50.03 | 0 | +0.00(+0.00%) | |
Mar 10, 2020 | 50.03 | 50.03 | 50.03 | 0 | -1.35(-2.63%) | |
Mar 05, 2020 | 51.38 | 51.38 | 51.38 | 0 | +0.01(+0.02%) | |
Mar 04, 2020 | 51.37 | 51.37 | 51.37 | 51.37 | 248 | +1.26(+2.52%) |