Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 57.75 | 57.75 | 57.75 | 57.75 | 100 | +1.41(+2.50%) |
May 27, 2021 | 56.34 | 56.34 | 56.34 | 56.34 | 2 | -0.36(-0.63%) |
May 26, 2021 | 54.64 | 56.70 | 54.64 | 56.70 | 73 | +0.97(+1.73%) |
May 25, 2021 | 56.39 | 56.39 | 55.73 | 55.73 | 21 | -0.66(-1.16%) |
May 24, 2021 | 54.73 | 56.39 | 54.73 | 56.39 | 37 | +2.50(+4.64%) |
May 21, 2021 | 53.89 | 53.89 | 53.89 | 53.89 | 100 | +1.89(+3.63%) |
May 20, 2021 | 52.00 | 52.00 | 52.00 | 52.00 | 20 | -1.23(-2.31%) |
May 18, 2021 | 53.23 | 53.23 | 53.23 | 0 | -3.51(-6.19%) | |
May 10, 2021 | 56.74 | 56.74 | 56.74 | 0 | +3.14(+5.86%) | |
May 06, 2021 | 53.60 | 53.60 | 53.60 | 0 | -0.20(-0.37%) | |
May 03, 2021 | 53.80 | 53.80 | 53.80 | 0 | -0.87(-1.59%) | |
Apr 30, 2021 | 54.60 | 54.67 | 54.60 | 54.67 | 200 | -1.02(-1.83%) |
Apr 29, 2021 | 55.69 | 55.69 | 55.69 | 55.69 | 500 | -0.71(-1.26%) |
Apr 27, 2021 | 56.40 | 56.40 | 56.40 | 0 | -0.40(-0.70%) | |
Apr 26, 2021 | 57.09 | 57.09 | 56.80 | 56.80 | 600 | -0.29(-0.51%) |
Apr 23, 2021 | 57.00 | 57.09 | 57.00 | 57.09 | 100 | +1.92(+3.48%) |
Apr 21, 2021 | 55.17 | 55.17 | 55.17 | 0 | +1.06(+1.96%) | |
Apr 19, 2021 | 54.11 | 54.11 | 54.11 | 0 | -0.24(-0.44%) | |
Apr 16, 2021 | 54.35 | 54.35 | 54.35 | 54.35 | 100 | +1.50(+2.84%) |
Apr 14, 2021 | 52.85 | 52.85 | 52.85 | 0 | -1.27(-2.35%) | |
Apr 13, 2021 | 53.54 | 54.12 | 53.54 | 54.12 | 701 | +1.52(+2.89%) |
Apr 12, 2021 | 53.05 | 53.25 | 51.78 | 52.60 | 1,724 | -0.24(-0.45%) |
Apr 09, 2021 | 52.84 | 52.84 | 52.84 | 52.84 | 100 | +1.69(+3.30%) |
Apr 07, 2021 | 51.15 | 51.15 | 51.15 | 0 | -0.85(-1.63%) | |
Apr 06, 2021 | 51.52 | 52.00 | 51.52 | 52.00 | 23 | -0.20(-0.38%) |
Apr 05, 2021 | 52.20 | 52.20 | 52.20 | 52.20 | 250 | +0.00(+0.00%) |
Apr 01, 2021 | 49.16 | 52.20 | 49.16 | 52.20 | 300 | +4.15(+8.64%) |
Mar 31, 2021 | 48.05 | 48.05 | 48.05 | 1,249 | +0.00(+0.00%) | |
Mar 29, 2021 | 48.05 | 48.05 | 48.05 | 0 | +0.26(+0.54%) | |
Mar 25, 2021 | 47.79 | 47.79 | 47.79 | 0 | -0.53(-1.10%) | |
Mar 24, 2021 | 48.32 | 48.32 | 48.32 | 48.32 | 5 | -0.58(-1.19%) |
Mar 23, 2021 | 48.90 | 48.90 | 48.90 | 48.90 | 295 | -0.30(-0.61%) |
Mar 22, 2021 | 49.20 | 49.20 | 49.20 | 49.20 | 50 | +0.51(+1.04%) |
Mar 18, 2021 | 48.70 | 48.70 | 48.70 | 0 | -1.80(-3.56%) | |
Mar 17, 2021 | 50.49 | 50.49 | 50.49 | 50.49 | 10 | -0.01(-0.02%) |
Mar 16, 2021 | 50.50 | 50.50 | 50.50 | 50.50 | 100 | -2.95(-5.52%) |
Mar 12, 2021 | 53.45 | 53.45 | 53.45 | 0 | +2.12(+4.13%) | |
Mar 11, 2021 | 52.03 | 52.26 | 51.33 | 51.33 | 71 | -0.42(-0.81%) |
Mar 09, 2021 | 51.75 | 51.75 | 51.75 | 0 | +0.09(+0.17%) | |
Mar 05, 2021 | 51.66 | 51.66 | 51.66 | 0 | -1.10(-2.08%) | |
Mar 04, 2021 | 53.00 | 53.00 | 52.76 | 52.76 | 224 | -0.04(-0.08%) |
Mar 03, 2021 | 52.80 | 52.80 | 52.80 | 52.80 | 162 | +2.15(+4.24%) |