Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 27.38 | 0 | -0.25(-0.90%) | |||
May 27, 2022 | 27.63 | 27.63 | 27.63 | 27.63 | 100 | +1.25(+4.74%) |
May 26, 2022 | 26.38 | 26.38 | 26.38 | 26.38 | 835 | +0.16(+0.63%) |
May 25, 2022 | 26.29 | 26.29 | 26.10 | 26.21 | 2,300 | +0.05(+0.21%) |
May 23, 2022 | 26.16 | 0 | -0.03(-0.11%) | |||
May 19, 2022 | 26.19 | 0 | +1.99(+8.22%) | |||
May 18, 2022 | 24.18 | 25.10 | 24.18 | 24.20 | 6,225 | +0.23(+0.96%) |
May 12, 2022 | 23.97 | 8,279 | +1.28(+5.64%) | |||
May 11, 2022 | 22.69 | 22.69 | 22.69 | 22.69 | 400 | -1.37(-5.69%) |
May 10, 2022 | 24.28 | 24.28 | 24.06 | 24.06 | 150 | +0.00(+0.02%) |
May 09, 2022 | 24.21 | 24.21 | 23.75 | 24.05 | 911 | +0.22(+0.91%) |
May 06, 2022 | 23.84 | 24.06 | 23.84 | 23.84 | 531 | +0.84(+3.64%) |
May 03, 2022 | 23.00 | 0 | +1.48(+6.88%) | |||
May 02, 2022 | 21.60 | 21.60 | 21.45 | 21.52 | 5,050 | +0.06(+0.28%) |
Apr 27, 2022 | 21.46 | 0 | -0.69(-3.12%) | |||
Apr 26, 2022 | 22.15 | 22.65 | 22.15 | 22.15 | 22 | -1.29(-5.50%) |
Apr 25, 2022 | 23.44 | 23.47 | 23.44 | 23.44 | 357 | -0.02(-0.09%) |
Apr 22, 2022 | 23.46 | 23.46 | 23.46 | 23.46 | 503 | +0.00(+0.00%) |
Apr 20, 2022 | 23.46 | 0 | +0.47(+2.04%) | |||
Apr 19, 2022 | 22.99 | 22.99 | 22.99 | 22.99 | 25 | -0.26(-1.12%) |
Apr 14, 2022 | 23.25 | 0 | +1.79(+8.34%) | |||
Apr 07, 2022 | 21.46 | 1,703 | -0.10(-0.46%) | |||
Apr 06, 2022 | 22.00 | 22.00 | 21.56 | 21.56 | 156 | -1.44(-6.26%) |
Apr 05, 2022 | 23.24 | 23.24 | 23.00 | 23.00 | 600 | -0.55(-2.34%) |
Apr 01, 2022 | 23.55 | 3,950 | -0.22(-0.93%) | |||
Mar 31, 2022 | 24.29 | 24.29 | 23.77 | 23.77 | 9,009 | -0.24(-0.99%) |
Mar 30, 2022 | 24.01 | 24.01 | 24.01 | 24.01 | 95 | +1.95(+8.84%) |
Mar 28, 2022 | 22.06 | 0 | -2.73(-11.01%) | |||
Mar 23, 2022 | 24.79 | 1,010 | +0.91(+3.81%) | |||
Mar 22, 2022 | 23.88 | 23.88 | 23.88 | 23.88 | 50 | +0.66(+2.86%) |
Mar 17, 2022 | 23.21 | 0 | +0.14(+0.58%) | |||
Mar 16, 2022 | 23.08 | 23.08 | 23.08 | 23.08 | 8 | +1.30(+5.97%) |
Mar 15, 2022 | 21.78 | 21.78 | 21.78 | 21.78 | 15 | -0.17(-0.77%) |
Mar 14, 2022 | 21.95 | 21.95 | 21.95 | 21.95 | 50 | +0.35(+1.62%) |
Mar 10, 2022 | 21.60 | 0 | -1.05(-4.64%) | |||
Mar 09, 2022 | 22.86 | 22.86 | 22.65 | 22.65 | 1,812 | +1.30(+6.09%) |
Mar 08, 2022 | 21.54 | 21.54 | 21.35 | 21.35 | 122 | +1.20(+5.96%) |
Mar 07, 2022 | 20.15 | 20.15 | 20.15 | 20.15 | 20 | -1.48(-6.84%) |
Mar 04, 2022 | 21.63 | 21.74 | 21.63 | 21.63 | 310 | -1.37(-5.96%) |