Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2020 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
May 22, 2020 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 10.00 | 10.00 | 10.00 | 0 | +0.24(+2.44%) | |
May 14, 2020 | 9.762 | 9.762 | 9.762 | 0 | +0.28(+2.97%) | |
May 12, 2020 | 9.480 | 9.480 | 9.480 | 0 | -0.72(-7.06%) | |
May 11, 2020 | 10.20 | 10.20 | 10.20 | 100 | +0.00(+0.00%) | |
May 08, 2020 | 10.20 | 10.20 | 10.20 | 50 | +0.00(+0.00%) | |
May 07, 2020 | 10.70 | 10.70 | 10.20 | 10.20 | 622 | -0.32(-3.04%) |
May 05, 2020 | 10.52 | 10.52 | 10.52 | 0 | -0.62(-5.53%) | |
Apr 29, 2020 | 11.14 | 11.14 | 11.14 | 0 | +0.00(+0.00%) | |
Apr 28, 2020 | 11.14 | 11.14 | 11.14 | 11.14 | 20,290 | -0.53(-4.58%) |
Apr 27, 2020 | 11.67 | 11.67 | 11.67 | 11.67 | 100 | +0.81(+7.48%) |
Apr 23, 2020 | 10.86 | 10.86 | 10.86 | 0 | +0.52(+5.01%) | |
Apr 16, 2020 | 10.34 | 10.34 | 10.34 | 0 | -0.51(-4.73%) | |
Apr 15, 2020 | 10.85 | 10.85 | 10.85 | 10.85 | 11,772 | -0.09(-0.82%) |
Apr 14, 2020 | 10.94 | 10.94 | 10.94 | 10.94 | 288 | +0.74(+7.24%) |
Apr 09, 2020 | 10.21 | 10.21 | 10.21 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 10.21 | 10.21 | 10.21 | 5 | +0.00(+0.00%) | |
Apr 07, 2020 | 10.21 | 10.21 | 10.21 | 10.21 | 532 | -0.21(-2.02%) |
Apr 03, 2020 | 10.42 | 10.42 | 10.42 | 0 | +0.42(+4.16%) | |
Mar 27, 2020 | 10.00 | 10.00 | 10.00 | 0 | +0.15(+1.48%) | |
Mar 26, 2020 | 9.854 | 9.854 | 9.854 | 9.854 | 29,320 | +0.31(+3.30%) |
Mar 24, 2020 | 9.539 | 9.539 | 9.539 | 0 | +0.29(+3.19%) | |
Mar 23, 2020 | 9.500 | 9.500 | 9.244 | 9.244 | 1,047 | -1.76(-15.96%) |
Mar 20, 2020 | 11.00 | 11.00 | 11.00 | 1 | +0.00(+0.00%) | |
Mar 18, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.50(+4.73%) | |
Mar 17, 2020 | 10.50 | 10.50 | 10.50 | 10.50 | 3,844 | +0.79(+8.17%) |
Mar 13, 2020 | 9.710 | 9.710 | 9.710 | 0 | -1.99(-17.00%) | |
Mar 10, 2020 | 11.70 | 11.70 | 11.70 | 0 | -0.60(-4.88%) | |
Mar 06, 2020 | 12.30 | 12.30 | 12.30 | 0 | +0.50(+4.24%) | |
Mar 05, 2020 | 11.75 | 11.80 | 11.75 | 11.80 | 250 | -2.10(-15.11%) |