Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0450	0.0800	0.0450	0.0455	52,850	-0.00(-9.00%)
May 29, 2014	0.0700	0.0700	0.0500	0.0500	58,285	-0.02(-28.57%)
May 28, 2014	0.0530	0.0900	0.0530	0.0700	58,004	+0.01(+16.67%)
May 27, 2014	0.0600	0.0600	0.0600	0.0600	41,593	+0.00(+0.00%)
May 23, 2014		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
May 22, 2014	0.0800	0.0800	0.0700	0.0750	109,451	-0.02(-24.24%)
May 21, 2014	0.1000	0.1000	0.0800	0.0990	71,169	-0.00(-1.00%)
May 20, 2014	0.1001	0.1300	0.0810	0.1000	107,069	-0.05(-33.33%)
May 19, 2014	0.1300	0.1500	0.1001	0.1500	34,676	+0.02(+15.38%)
May 16, 2014	0.1450	0.1450	0.1300	0.1300	35,828	-0.01(-10.34%)
May 15, 2014	0.1310	0.1619	0.1310	0.1450	77,265	-0.02(-10.44%)
May 14, 2014	0.1674	0.1674	0.1619	0.1619	27,778	+0.01(+7.93%)
May 13, 2014	0.1660	0.1730	0.1500	0.1500	42,602	-0.02(-9.64%)
May 12, 2014	0.2049	0.2049	0.1660	0.1660	48,469	-0.04(-19.02%)
May 09, 2014	0.2051	0.2051	0.2050	0.2050	22,541	-0.00(-0.05%)
May 08, 2014	0.2051	0.2340	0.2051	0.2051	18,800	-0.00(-0.10%)
May 07, 2014	0.2050	0.2354	0.2050	0.2053	28,466	-0.03(-13.27%)
May 06, 2014	0.2358	0.2367	0.2050	0.2367	19,020	+0.00(+0.38%)
May 05, 2014	0.2358	0.2358	0.2050	0.2358	19,972	+0.03(+15.02%)
May 02, 2014	0.1710	0.2358	0.1710	0.2050	37,976	+0.04(+23.49%)
May 01, 2014	0.2400	0.2400	0.1660	0.1660	35,676	-0.07(-30.83%)
Apr 30, 2014	0.2500	0.2502	0.2400	0.2400	60,440	-0.01(-4.00%)
Apr 29, 2014	0.2650	0.2650	0.2500	0.2500	55,453	-0.01(-3.85%)
Apr 28, 2014	0.2600	0.2600	0.2500	0.2600	79,809	-0.00(-0.15%)
Apr 25, 2014	0.2600	0.2700	0.2600	0.2604	14,901	+0.00(+0.15%)
Apr 24, 2014	0.2700	0.2700	0.2600	0.2600	348,386	-0.02(-7.14%)
Apr 23, 2014	0.2720	0.2800	0.2700	0.2800	12,039	+0.01(+2.94%)
Apr 22, 2014	0.2900	0.2900	0.2720	0.2720	59,763	+0.00(+0.00%)
Apr 21, 2014	0.2880	0.2900	0.2720	0.2720	23,142	-0.01(-2.82%)
Apr 17, 2014		0.2799	0.2799	0.2799	0	+0.01(+5.62%)
Apr 16, 2014	0.2650	0.2750	0.2650	0.2650	17,671	+0.00(+0.00%)
Apr 15, 2014	0.2910	0.3200	0.2650	0.2650	86,599	-0.03(-8.65%)
Apr 14, 2014	0.2990	0.3400	0.2701	0.2901	627,039	-0.01(-2.98%)
Apr 11, 2014	0.3100	0.3100	0.2900	0.2990	0	+0.01(+1.70%)
Apr 10, 2014	0.2602	0.2940	0.2602	0.2940	33,577	+0.03(+12.99%)
Apr 09, 2014	0.2600	0.2750	0.2600	0.2602	42,409	+0.00(+0.08%)
Apr 08, 2014	0.2610	0.2700	0.2600	0.2600	215,211	-0.00(-0.38%)
Apr 07, 2014	0.2900	0.2900	0.2600	0.2610	48,680	-0.01(-1.88%)
Apr 04, 2014	0.2610	0.2940	0.2610	0.2660	0	+0.00(+0.00%)
Apr 03, 2014	0.3590	0.3590	0.2600	0.2660	110,327	-0.01(-5.00%)
Apr 02, 2014	0.3350	0.3350	0.2550	0.2800	146,455	-0.06(-17.65%)
Apr 01, 2014	0.3700	0.3700	0.3351	0.3400	44,939	-0.00(-1.45%)
Mar 31, 2014	0.3700	0.3700	0.3450	0.3450	70,726	+0.00(+0.00%)
Mar 28, 2014	0.3500	0.3890	0.3450	0.3450	0	+0.01(+2.99%)
Mar 27, 2014	0.2775	0.3700	0.2700	0.3350	1,653,577	+0.09(+34.00%)
Mar 26, 2014	0.2750	0.2800	0.2500	0.2500	221,299	-0.02(-7.41%)
Mar 25, 2014	0.2975	0.2990	0.2700	0.2700	34,485	+0.01(+1.89%)
Mar 24, 2014	0.2988	0.2990	0.2650	0.2650	5,590	-0.01(-1.85%)
Mar 21, 2014	0.2504	0.2700	0.2504	0.2700	0	+0.02(+7.87%)
Mar 20, 2014	0.2510	0.3099	0.2500	0.2503	54,242	-0.01(-2.07%)
Mar 19, 2014	0.2800	0.2800	0.2500	0.2556	34,788	-0.02(-8.71%)
Mar 18, 2014	0.3380	0.3380	0.2800	0.2800	48,640	-0.06(-17.16%)
Mar 17, 2014	0.2800	0.3400	0.2700	0.3380	552,565	+0.08(+30.00%)
Mar 14, 2014	0.2600	0.2650	0.2600	0.2600	0	+0.01(+1.96%)
Mar 13, 2014	0.2500	0.2600	0.2300	0.2550	32,725	+0.01(+2.00%)
Mar 12, 2014	0.2851	0.2900	0.2200	0.2500	74,189	-0.04(-13.79%)
Mar 11, 2014	0.2810	0.3100	0.2810	0.2900	9,245	-0.02(-6.45%)
Mar 10, 2014	0.3000	0.3100	0.2810	0.3100	9,499	+0.01(+3.33%)
Mar 07, 2014	0.2900	0.3110	0.2810	0.3000	0	-0.01(-3.57%)
Mar 06, 2014	0.3400	0.3600	0.2200	0.3111	57,714	-0.03(-8.50%)
Mar 05, 2014	0.3300	0.3670	0.3180	0.3400	369,432	+0.03(+9.68%)
Mar 04, 2014	0.2811	0.3200	0.2811	0.3100	8,265	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.