Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.0025	0.0025	0.0025	0	-0.00(-13.79%)
May 22, 2015		0.0029	0.0029	0.0029	0	+0.00(+7.41%)
May 18, 2015		0.0027	0.0027	0.0027	0	-0.00(-3.57%)
May 12, 2015		0.0028	0.0028	0.0028	0	-0.00(-0.71%)
May 11, 2015	0.0028	0.0028	0.0028	0.0028	43,000	+0.00(+0.71%)
May 08, 2015	0.0028	0.0028	0.0028	0.0028	10,000	+0.00(+0.00%)
May 07, 2015	0.0029	0.0029	0.0028	0.0028	30,000	-0.00(-6.67%)
May 06, 2015	0.0029	0.0030	0.0029	0.0030	5,550	+0.00(+3.45%)
May 04, 2015		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Apr 30, 2015		0.0029	0.0029	0.0029	0	-0.00(-25.64%)
Apr 29, 2015	0.0039	0.0039	0.0039	0.0039	527	+0.00(+34.48%)
Apr 27, 2015		0.0029	0.0029	0.0029	0	-0.00(-17.14%)
Apr 24, 2015	0.0029	0.0035	0.0029	0.0035	181,500	+0.00(+20.69%)
Apr 23, 2015	0.0031	0.0031	0.0029	0.0029	13,900	-0.00(-3.33%)
Apr 21, 2015		0.0030	0.0030	0.0030	0	-0.00(-16.67%)
Apr 20, 2015	0.0035	0.0036	0.0035	0.0036	20,700	+0.00(+80.00%)
Apr 17, 2015	0.0021	0.0021	0.0020	0.0020	20,000	+0.00(+0.00%)
Apr 16, 2015	0.0021	0.0021	0.0020	0.0020	1,000	+0.00(+0.00%)
Apr 15, 2015	0.0029	0.0030	0.0020	0.0020	147,754	+0.00(+25.00%)
Apr 13, 2015		0.0016	0.0016	0.0016	0	+0.00(+14.29%)
Apr 10, 2015	0.0014	0.0014	0.0014	0.0014	100,000	-0.00(-39.13%)
Apr 09, 2015	0.0024	0.0024	0.0023	0.0023	35,000	+0.00(+0.00%)
Apr 08, 2015	0.0023	0.0023	0.0023	0.0023	62,430	+0.00(+43.75%)
Apr 06, 2015		0.0016	0.0016	0.0016	0	+0.00(+14.29%)
Apr 02, 2015		0.0014	0.0014	0.0014	0	-0.00(-46.15%)
Mar 31, 2015		0.0026	0.0026	0.0026	0	-0.00(-7.14%)
Mar 26, 2015		0.0028	0.0028	0.0028	0	+0.00(+21.74%)
Mar 25, 2015	0.0028	0.0028	0.0023	0.0023	140,500	-0.00(-17.86%)
Mar 19, 2015		0.0028	0.0028	0.0028	0	+0.00(+0.72%)
Mar 18, 2015	0.0028	0.0028	0.0028	0.0028	40,000	-0.00(-4.14%)
Mar 17, 2015	0.0025	0.0029	0.0023	0.0029	301,000	+0.00(+3.57%)
Mar 16, 2015	0.0040	0.0040	0.0025	0.0028	410,500	-0.00(-30.00%)
Mar 13, 2015	0.0020	0.0040	0.0020	0.0040	761,286	+0.00(+81.82%)
Mar 12, 2015	0.0022	0.0022	0.0022	0.0022	30,000	+0.00(+0.00%)
Mar 11, 2015	0.0023	0.0023	0.0021	0.0022	179,000	-0.00(-6.38%)
Mar 10, 2015	0.0024	0.0024	0.0024	0.0024	50,000	+0.00(+11.90%)
Mar 09, 2015	0.0030	0.0030	0.0021	0.0021	98,000	-0.00(-19.23%)
Mar 06, 2015	0.0026	0.0026	0.0026	0.0026	60,000	-0.00(-7.14%)
Mar 04, 2015		0.0028	0.0028	0.0028	0	+0.00(+21.74%)
Mar 03, 2015	0.0023	0.0023	0.0023	0.0023	100,000	+0.00(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.