Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2013 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.56(-5.82%) |
May 29, 2013 | 9.675 | 9.675 | 9.630 | 9.630 | 628 | -0.34(-3.41%) |
May 28, 2013 | 9.980 | 9.980 | 9.970 | 9.970 | 1,210 | +0.92(+10.17%) |
May 23, 2013 | 9.050 | 9.050 | 9.050 | 0 | -1.51(-14.31%) | |
May 20, 2013 | 10.56 | 10.56 | 10.56 | 0 | -0.29(-2.66%) | |
May 16, 2013 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.71(+7.00%) |
May 06, 2013 | 10.14 | 10.14 | 10.14 | 0 | +0.08(+0.80%) | |
May 02, 2013 | 10.06 | 10.06 | 10.06 | 0 | +0.01(+0.10%) | |
Apr 30, 2013 | 10.05 | 10.05 | 10.05 | 0 | +0.95(+10.44%) | |
Apr 29, 2013 | 9.100 | 9.100 | 9.100 | 9.100 | 157 | -0.10(-1.09%) |
Apr 26, 2013 | 9.080 | 9.200 | 9.200 | 9.200 | 616 | -0.06(-0.65%) |
Apr 25, 2013 | 9.300 | 9.300 | 9.260 | 9.260 | 3,039 | -0.49(-5.04%) |
Apr 24, 2013 | 9.751 | 9.751 | 9.751 | 9.751 | 165 | +0.80(+8.95%) |
Apr 22, 2013 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.36(+4.19%) |
Apr 17, 2013 | 8.590 | 8.590 | 8.590 | 0 | +0.09(+1.06%) | |
Apr 16, 2013 | 8.480 | 8.500 | 8.480 | 8.500 | 200 | +0.00(+0.00%) |
Apr 15, 2013 | 8.500 | 8.500 | 8.500 | 8.500 | 255 | -0.28(-3.19%) |
Apr 12, 2013 | 8.640 | 8.780 | 8.640 | 8.780 | 970 | -0.20(-2.23%) |
Apr 11, 2013 | 9.010 | 9.010 | 8.980 | 8.980 | 1,400 | +0.11(+1.24%) |
Apr 10, 2013 | 9.010 | 9.010 | 8.870 | 8.870 | 788 | -0.48(-5.13%) |
Apr 09, 2013 | 9.390 | 9.390 | 9.240 | 9.350 | 10,490 | +0.29(+3.20%) |
Apr 08, 2013 | 8.850 | 9.060 | 8.850 | 9.060 | 26,228 | +1.34(+17.36%) |
Apr 05, 2013 | 7.690 | 7.772 | 7.690 | 7.720 | 2,700 | +0.50(+7.00%) |
Apr 04, 2013 | 7.140 | 7.240 | 7.140 | 7.215 | 11,559 | +0.29(+4.26%) |
Apr 03, 2013 | 7.030 | 7.030 | 6.920 | 6.920 | 1,266 | +0.07(+1.02%) |
Apr 02, 2013 | 6.850 | 6.860 | 6.850 | 6.850 | 7,844 | +0.04(+0.62%) |
Apr 01, 2013 | 6.790 | 6.808 | 6.780 | 6.808 | 357 | -0.34(-4.79%) |
Mar 28, 2013 | 7.078 | 7.150 | 7.078 | 7.150 | 306 | +0.70(+10.85%) |
Mar 25, 2013 | 6.450 | 6.450 | 6.450 | 0 | +0.37(+6.09%) | |
Mar 21, 2013 | 6.080 | 6.080 | 6.080 | 0 | +0.40(+7.04%) | |
Mar 20, 2013 | 5.680 | 5.680 | 5.680 | 5.680 | 2,419 | -0.19(-3.20%) |
Mar 18, 2013 | 5.867 | 5.867 | 5.867 | 0 | +0.04(+0.64%) | |
Mar 15, 2013 | 5.830 | 5.830 | 5.830 | 5.830 | 800 | -0.01(-0.17%) |
Mar 14, 2013 | 5.770 | 5.840 | 5.770 | 5.840 | 468 | -0.02(-0.34%) |
Mar 11, 2013 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | -0.06(-1.01%) |
Mar 08, 2013 | 5.870 | 5.920 | 5.870 | 5.920 | 1,762 | +0.03(+0.42%) |
Mar 07, 2013 | 6.000 | 6.010 | 5.895 | 5.895 | 6,574 | -0.50(-7.75%) |
Mar 06, 2013 | 6.350 | 6.390 | 6.330 | 6.390 | 27,818 | -0.05(-0.78%) |
Mar 05, 2013 | 6.440 | 6.440 | 6.440 | 6.440 | 100 | +0.03(+0.47%) |