Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.03(+2.91%) |
May 23, 2014 | 1.030 | 1.030 | 1.030 | 0 | -0.02(-1.90%) | |
May 22, 2014 | 1.050 | 1.050 | 1.050 | 1.050 | 2,200 | +0.00(+0.00%) |
May 20, 2014 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | -0.03(-2.78%) |
May 16, 2014 | 1.080 | 1.080 | 1.080 | 0 | +0.03(+2.86%) | |
May 12, 2014 | 1.050 | 1.050 | 1.050 | 0 | -0.02(-1.87%) | |
May 09, 2014 | 1.070 | 1.070 | 1.070 | 1.070 | 30 | +0.00(+0.00%) |
May 07, 2014 | 1.070 | 1.070 | 1.070 | 0 | +0.01(+0.94%) | |
May 06, 2014 | 1.080 | 1.080 | 1.060 | 1.060 | 11,450 | -0.01(-0.93%) |
May 01, 2014 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | -0.01(-0.93%) |
Apr 30, 2014 | 1.070 | 1.080 | 1.070 | 1.080 | 5,550 | +0.03(+2.86%) |
Apr 29, 2014 | 1.070 | 1.070 | 1.050 | 1.050 | 1,200 | +0.00(+0.00%) |
Apr 28, 2014 | 1.070 | 1.070 | 1.050 | 1.050 | 4,000 | -0.01(-0.94%) |
Apr 25, 2014 | 1.070 | 1.070 | 1.060 | 1.060 | 31,100 | +0.00(+0.00%) |
Apr 23, 2014 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | -0.01(-0.93%) |
Apr 21, 2014 | 1.070 | 1.070 | 1.070 | 37 | +0.00(+0.00%) | |
Apr 17, 2014 | 1.070 | 1.070 | 1.070 | 0 | +0.01(+0.94%) | |
Apr 16, 2014 | 1.052 | 1.060 | 1.052 | 1.060 | 2,540 | +0.00(+0.00%) |
Apr 15, 2014 | 1.050 | 1.070 | 1.040 | 1.060 | 754,437 | +0.01(+0.95%) |
Apr 14, 2014 | 1.060 | 1.060 | 1.050 | 1.050 | 2,066 | -0.02(-1.87%) |
Apr 11, 2014 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Apr 10, 2014 | 1.100 | 1.100 | 1.060 | 1.070 | 75,733 | -0.04(-3.60%) |
Apr 09, 2014 | 1.110 | 1.220 | 1.110 | 1.110 | 1,806 | -0.02(-1.77%) |
Apr 08, 2014 | 1.230 | 1.230 | 1.100 | 1.130 | 6,072 | -0.11(-8.87%) |
Apr 07, 2014 | 1.240 | 1.240 | 1.240 | 1.240 | 11,800 | +0.00(+0.00%) |
Apr 04, 2014 | 1.330 | 1.330 | 1.160 | 1.240 | 0 | -0.04(-3.13%) |
Apr 03, 2014 | 1.200 | 1.370 | 1.200 | 1.280 | 10,966 | +0.07(+5.79%) |
Apr 02, 2014 | 1.230 | 1.230 | 1.200 | 1.210 | 2,622 | -0.04(-3.20%) |
Apr 01, 2014 | 1.240 | 1.250 | 1.240 | 1.250 | 5,010 | +0.01(+0.81%) |
Mar 31, 2014 | 1.240 | 1.240 | 1.230 | 1.240 | 4,395 | -0.04(-3.13%) |
Mar 28, 2014 | 1.200 | 1.280 | 1.200 | 1.280 | 0 | +0.11(+9.40%) |
Mar 27, 2014 | 1.205 | 1.230 | 1.120 | 1.170 | 11,726 | -0.03(-2.50%) |
Mar 26, 2014 | 1.200 | 1.200 | 1.200 | 1.200 | 3,124 | +0.01(+0.84%) |
Mar 25, 2014 | 1.120 | 1.190 | 1.120 | 1.190 | 5,536 | +0.09(+8.18%) |
Mar 24, 2014 | 1.100 | 1.100 | 1.100 | 1.100 | 1,000 | +0.04(+3.77%) |
Mar 21, 2014 | 1.060 | 1.060 | 1.060 | 1.060 | 215 | +0.00(+0.00%) |
Mar 19, 2014 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | -0.13(-10.92%) |
Mar 18, 2014 | 1.160 | 1.190 | 1.160 | 1.190 | 1,705 | +0.04(+3.48%) |
Mar 17, 2014 | 1.150 | 1.150 | 1.150 | 1.150 | 3,500 | +0.04(+3.60%) |
Mar 14, 2014 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.01(+0.91%) |
Mar 10, 2014 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Mar 07, 2014 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.02(+1.85%) |
Mar 06, 2014 | 1.080 | 1.080 | 1.080 | 1.080 | 140 | -0.05(-4.42%) |
Mar 05, 2014 | 1.120 | 1.130 | 1.100 | 1.130 | 5,200 | -0.09(-7.38%) |