Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,500 | +0.00(+0.00%) |
May 26, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.20(-25.00%) |
May 22, 2009 | 0.6000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.10(+14.29%) |
May 21, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 12,950 | +0.10(+16.67%) |
May 20, 2009 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | 5,014 | -0.10(-14.29%) |
May 19, 2009 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | 19,586 | +0.24(+52.17%) |
May 18, 2009 | 0.7000 | 0.7000 | 0.4600 | 0.4600 | 9,000 | -0.34(-42.50%) |
May 15, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,500 | +0.00(+0.00%) |
May 14, 2009 | 0.6500 | 0.8000 | 0.6500 | 0.8000 | 10,700 | +0.25(+45.45%) |
May 13, 2009 | 0.6000 | 0.6500 | 0.5500 | 0.5500 | 14,410 | -0.20(-26.67%) |
May 12, 2009 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | 10,000 | +0.00(+0.00%) |
May 11, 2009 | 0.2000 | 0.7500 | 0.2000 | 0.7500 | 9,311 | +0.25(+50.00%) |
May 08, 2009 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,100 | -0.25(-33.33%) |
May 07, 2009 | 0.5600 | 0.7500 | 0.5400 | 0.7500 | 21,550 | +0.11(+17.19%) |
May 06, 2009 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 725 | -0.01(-1.54%) |
May 05, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,750 | +0.10(+18.18%) |
May 04, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,936 | +0.00(+0.00%) |
May 01, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,750 | +0.00(+0.00%) |
Apr 30, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,709 | +0.00(+0.00%) |
Apr 29, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,500 | +0.00(+0.00%) |
Apr 24, 2009 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Apr 23, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,000 | +0.00(+0.00%) |
Apr 22, 2009 | 0.2000 | 0.5500 | 0.2000 | 0.5500 | 900 | +0.00(+0.00%) |
Apr 13, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Apr 06, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Mar 31, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Mar 23, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.03(+5.77%) |
Mar 19, 2009 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Mar 18, 2009 | 0.4500 | 0.5200 | 0.4500 | 0.5200 | 3,048 | +0.00(+0.00%) |
Mar 17, 2009 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 3,400 | +0.03(+6.12%) |
Mar 11, 2009 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Mar 10, 2009 | 0.4100 | 0.4900 | 0.4100 | 0.4900 | 760 | -0.06(-10.91%) |
Mar 06, 2009 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Mar 05, 2009 | 0.4000 | 0.5500 | 0.1200 | 0.5500 | 6,450 | +0.30(+120.00%) |