Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.9450 | 0.9900 | 0.9300 | 0.9900 | 49,967 | +0.05(+4.76%) |
May 28, 2015 | 0.9150 | 0.9600 | 0.9120 | 0.9450 | 74,555 | -0.01(-0.53%) |
May 27, 2015 | 0.9345 | 0.9500 | 0.9345 | 0.9500 | 24,527 | +0.01(+1.60%) |
May 26, 2015 | 0.9350 | 0.9350 | 0.9300 | 0.9350 | 22,750 | -0.00(-0.53%) |
May 22, 2015 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.01(-1.05%) | |
May 21, 2015 | 0.9550 | 0.9550 | 0.9500 | 0.9500 | 10,650 | -0.01(-0.52%) |
May 20, 2015 | 0.9850 | 1.010 | 0.9200 | 0.9550 | 76,350 | -0.05(-4.50%) |
May 19, 2015 | 1.000 | 1.000 | 0.9755 | 1.000 | 21,450 | +0.00(+0.00%) |
May 18, 2015 | 1.000 | 1.090 | 0.9800 | 1.000 | 60,335 | +0.00(+0.00%) |
May 15, 2015 | 0.9600 | 1.000 | 0.9200 | 1.000 | 29,716 | +0.02(+2.04%) |
May 14, 2015 | 0.9900 | 1.030 | 0.9400 | 0.9800 | 77,181 | -0.05(-4.85%) |
May 13, 2015 | 1.050 | 1.070 | 1.010 | 1.030 | 69,231 | +0.01(+0.98%) |
May 12, 2015 | 1.050 | 1.050 | 1.000 | 1.020 | 66,034 | -0.03(-2.86%) |
May 11, 2015 | 0.9600 | 1.050 | 0.9001 | 1.050 | 71,857 | +0.00(+0.00%) |
May 08, 2015 | 0.9000 | 1.060 | 0.8800 | 1.050 | 221,828 | +0.15(+16.67%) |
May 07, 2015 | 0.7900 | 0.9050 | 0.7423 | 0.9000 | 191,941 | +0.11(+13.92%) |
May 06, 2015 | 0.9090 | 0.9100 | 0.7200 | 0.7900 | 121,591 | -0.11(-12.22%) |
May 05, 2015 | 0.8900 | 0.9000 | 0.7800 | 0.9000 | 277,543 | +0.04(+4.65%) |
May 04, 2015 | 0.8000 | 0.8600 | 0.8000 | 0.8600 | 94,054 | +0.06(+7.50%) |
May 01, 2015 | 0.6860 | 0.8000 | 0.6300 | 0.8000 | 148,725 | +0.06(+7.38%) |
Apr 30, 2015 | 0.7102 | 0.7499 | 0.7000 | 0.7450 | 83,037 | -0.01(-0.67%) |
Apr 29, 2015 | 0.7450 | 0.7520 | 0.7050 | 0.7500 | 18,643 | +0.00(+0.00%) |
Apr 28, 2015 | 0.7700 | 0.7700 | 0.7000 | 0.7500 | 138,244 | -0.01(-1.32%) |
Apr 27, 2015 | 0.7700 | 0.7700 | 0.7300 | 0.7600 | 6,070 | -0.01(-1.30%) |
Apr 24, 2015 | 0.7500 | 0.7700 | 0.7000 | 0.7700 | 114,239 | +0.01(+1.32%) |
Apr 23, 2015 | 0.7800 | 0.7800 | 0.7310 | 0.7600 | 21,750 | +0.01(+1.33%) |
Apr 22, 2015 | 0.7700 | 0.7700 | 0.7300 | 0.7500 | 40,180 | -0.04(-5.06%) |
Apr 21, 2015 | 0.7620 | 0.8000 | 0.7600 | 0.7900 | 57,379 | +0.00(+0.00%) |
Apr 20, 2015 | 0.8000 | 0.8100 | 0.7800 | 0.7900 | 47,586 | -0.01(-1.25%) |
Apr 17, 2015 | 0.8000 | 0.8001 | 0.8000 | 0.8000 | 34,500 | +0.00(+0.00%) |
Apr 16, 2015 | 0.8000 | 0.8010 | 0.7310 | 0.8000 | 58,089 | +0.02(+2.56%) |
Apr 15, 2015 | 0.8150 | 0.8150 | 0.7201 | 0.7800 | 126,994 | -0.04(-4.88%) |
Apr 14, 2015 | 0.8700 | 0.8700 | 0.8110 | 0.8200 | 62,623 | -0.04(-4.65%) |
Apr 13, 2015 | 0.8700 | 0.8700 | 0.8410 | 0.8600 | 22,947 | +0.00(+0.00%) |
Apr 10, 2015 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | 21,888 | -0.01(-1.14%) |
Apr 09, 2015 | 0.8450 | 0.8700 | 0.8400 | 0.8699 | 16,900 | -0.00(-0.01%) |
Apr 08, 2015 | 0.8525 | 0.8700 | 0.8525 | 0.8700 | 30,699 | +0.02(+2.35%) |
Apr 07, 2015 | 0.8300 | 0.8525 | 0.8300 | 0.8500 | 23,415 | +0.00(+0.00%) |
Apr 06, 2015 | 0.8300 | 0.8500 | 0.8250 | 0.8500 | 39,900 | +0.02(+2.41%) |
Apr 02, 2015 | 0.8300 | 0.8300 | 0.8300 | 0 | -0.04(-4.60%) | |
Apr 01, 2015 | 0.8700 | 0.8700 | 0.8600 | 0.8700 | 45,090 | +0.00(+0.00%) |
Mar 31, 2015 | 0.8500 | 0.8800 | 0.8500 | 0.8700 | 25,010 | -0.01(-1.13%) |
Mar 30, 2015 | 0.8850 | 0.8900 | 0.8500 | 0.8799 | 99,100 | +0.02(+2.91%) |
Mar 27, 2015 | 0.8600 | 0.8600 | 0.8500 | 0.8550 | 23,670 | -0.03(-3.39%) |
Mar 26, 2015 | 0.8900 | 0.8900 | 0.8200 | 0.8850 | 83,913 | -0.01(-0.56%) |
Mar 25, 2015 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 66,552 | +0.01(+1.42%) |
Mar 24, 2015 | 0.8499 | 0.8775 | 0.8489 | 0.8775 | 117,600 | +0.03(+3.24%) |
Mar 23, 2015 | 0.8750 | 0.8850 | 0.8485 | 0.8500 | 51,880 | -0.03(-2.86%) |
Mar 20, 2015 | 0.8400 | 0.8750 | 0.8150 | 0.8750 | 52,157 | +0.04(+4.17%) |
Mar 19, 2015 | 0.8100 | 0.8450 | 0.8100 | 0.8400 | 105,867 | -0.01(-1.16%) |
Mar 18, 2015 | 0.8499 | 0.8500 | 0.8200 | 0.8499 | 52,501 | -0.00(-0.01%) |
Mar 17, 2015 | 0.8700 | 0.8700 | 0.8200 | 0.8500 | 61,318 | -0.02(-2.30%) |
Mar 16, 2015 | 0.8295 | 0.8700 | 0.8150 | 0.8700 | 141,124 | +0.04(+4.88%) |
Mar 13, 2015 | 0.8200 | 0.8295 | 0.8000 | 0.8295 | 37,785 | -0.02(-1.83%) |
Mar 12, 2015 | 0.8250 | 0.8450 | 0.8000 | 0.8450 | 98,550 | +0.02(+1.81%) |
Mar 11, 2015 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 72,909 | +0.01(+1.22%) |
Mar 10, 2015 | 0.8300 | 0.8300 | 0.8000 | 0.8200 | 38,589 | -0.01(-1.20%) |
Mar 09, 2015 | 0.8300 | 0.8300 | 0.8030 | 0.8300 | 115,351 | +0.00(+0.00%) |
Mar 06, 2015 | 0.8500 | 0.8900 | 0.8100 | 0.8300 | 77,200 | -0.05(-5.68%) |
Mar 05, 2015 | 0.9000 | 0.9000 | 0.8120 | 0.8800 | 69,744 | -0.02(-2.22%) |
Mar 04, 2015 | 0.9050 | 0.8010 | 0.9000 | 138,169 | +0.10(+12.36%) | |
Mar 03, 2015 | 0.8100 | 0.8010 | 0.8010 | 54,100 | -0.01(-1.11%) |