Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 4,227 | -0.03(-3.45%) |
May 30, 2018 | 0.6490 | 0.7250 | 0.6000 | 0.7250 | 18,790 | +0.03(+4.16%) |
May 29, 2018 | 0.6970 | 0.6970 | 0.6000 | 0.6960 | 1,850 | -0.02(-3.33%) |
May 25, 2018 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.02(+3.00%) | |
May 23, 2018 | 0.6990 | 0.6990 | 0.6990 | 75 | +0.06(+10.25%) | |
May 21, 2018 | 0.6340 | 0.6340 | 0.6340 | 0 | -0.00(-0.62%) | |
May 18, 2018 | 0.6380 | 0.6380 | 0.6380 | 0.6380 | 338 | -0.02(-3.48%) |
May 17, 2018 | 0.6370 | 0.6610 | 0.6370 | 0.6610 | 2,030 | +0.02(+3.61%) |
May 15, 2018 | 0.6380 | 0.6380 | 0.6380 | 0 | -0.00(-0.62%) | |
May 14, 2018 | 0.6420 | 0.6420 | 0.6420 | 0.6420 | 4,010 | +0.00(+0.38%) |
May 10, 2018 | 0.6396 | 0.6396 | 0.6396 | 70 | -0.00(-0.37%) | |
May 09, 2018 | 0.5550 | 0.6420 | 0.5310 | 0.6420 | 2,412 | +0.03(+5.42%) |
May 08, 2018 | 0.6090 | 0.6090 | 0.6090 | 0.6090 | 800 | -0.08(-10.96%) |
May 04, 2018 | 0.6840 | 0.6840 | 0.6840 | 0 | -0.00(-0.73%) | |
May 01, 2018 | 0.6890 | 0.6890 | 0.6890 | 0 | -0.02(-2.55%) | |
Apr 30, 2018 | 0.6620 | 0.7070 | 0.6620 | 0.7070 | 14,120 | +0.03(+3.97%) |
Apr 27, 2018 | 0.7280 | 0.7280 | 0.6800 | 0.6800 | 10,300 | -0.04(-5.56%) |
Apr 26, 2018 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | 3,800 | +0.00(+0.42%) |
Apr 25, 2018 | 0.6800 | 0.7170 | 0.6800 | 0.7170 | 765 | -0.00(-0.28%) |
Apr 24, 2018 | 0.7190 | 0.7190 | 0.7190 | 0.7190 | 142 | -0.03(-3.49%) |
Apr 23, 2018 | 0.6970 | 0.7450 | 0.6800 | 0.7450 | 7,220 | +0.03(+3.47%) |
Apr 20, 2018 | 0.7430 | 0.7430 | 0.7085 | 0.7200 | 4,081 | -0.02(-2.04%) |
Apr 19, 2018 | 0.7150 | 0.7350 | 0.7150 | 0.7350 | 10,250 | +0.05(+6.52%) |
Apr 18, 2018 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,500 | +0.00(+0.00%) |
Apr 17, 2018 | 0.7070 | 0.7070 | 0.6900 | 0.6900 | 45,000 | +0.01(+2.22%) |
Apr 16, 2018 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 700 | +0.00(+0.15%) |
Apr 13, 2018 | 0.6740 | 0.6740 | 0.6420 | 0.6740 | 31,638 | +0.03(+5.15%) |
Apr 12, 2018 | 0.6410 | 0.6410 | 0.6200 | 0.6410 | 4,970 | -0.03(-4.04%) |
Apr 11, 2018 | 0.6200 | 0.6680 | 0.6200 | 0.6680 | 12,000 | +0.03(+4.42%) |
Apr 10, 2018 | 0.6250 | 0.6550 | 0.6246 | 0.6397 | 19,195 | +0.03(+5.36%) |
Apr 09, 2018 | 0.6080 | 0.6080 | 0.6072 | 0.6072 | 6,701 | +0.00(+0.52%) |
Apr 06, 2018 | 0.6040 | 0.6040 | 0.6040 | 0.6040 | 111 | +0.00(+0.00%) |
Apr 05, 2018 | 0.6040 | 0.6040 | 0.6040 | 0.6040 | 505 | -0.02(-2.74%) |
Apr 04, 2018 | 0.5910 | 0.6210 | 0.5910 | 0.6210 | 1,604 | -0.05(-7.31%) |
Apr 02, 2018 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.02(+3.08%) | |
Mar 29, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.01(-1.07%) | |
Mar 26, 2018 | 0.6570 | 0.6570 | 0.6570 | 50 | -0.04(-5.74%) | |
Mar 22, 2018 | 0.6970 | 0.6970 | 0.6970 | 0 | -0.01(-1.20%) | |
Mar 20, 2018 | 0.7054 | 0.7054 | 0.7054 | 0 | -0.01(-2.02%) | |
Mar 19, 2018 | 0.7090 | 0.7200 | 0.6500 | 0.7200 | 8,031 | +0.00(+0.28%) |
Mar 16, 2018 | 0.7180 | 0.7180 | 0.7180 | 0.7180 | 675 | +0.00(+0.14%) |
Mar 15, 2018 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | 100 | -0.00(-0.42%) |
Mar 14, 2018 | 0.7200 | 0.7200 | 0.6500 | 0.7200 | 5,600 | +0.00(+0.42%) |
Mar 13, 2018 | 0.6835 | 0.7170 | 0.6835 | 0.7170 | 1,165 | -0.00(-0.42%) |
Mar 08, 2018 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.07(+10.77%) | |
Mar 07, 2018 | 0.6506 | 0.6820 | 0.6500 | 0.6500 | 2,780 | +0.00(+0.00%) |
Mar 06, 2018 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 4,000 | +0.05(+7.44%) |
Mar 05, 2018 | 0.6050 | 0.6580 | 0.6050 | 0.6050 | 2,500 | -0.10(-14.55%) |