Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1240 | 0.1385 | 0.1240 | 0.1260 | 10,600 | -0.00(-2.33%) |
May 28, 2020 | 0.1360 | 0.1360 | 0.1210 | 0.1290 | 13,645 | -0.01(-6.52%) |
May 27, 2020 | 0.1370 | 0.1380 | 0.1130 | 0.1380 | 44,430 | +0.00(+0.00%) |
May 26, 2020 | 0.1380 | 0.1380 | 0.1290 | 0.1380 | 18,431 | +0.00(+1.47%) |
May 22, 2020 | 0.1360 | 0.1360 | 0.1280 | 0.1360 | 4,000 | +0.00(+0.74%) |
May 21, 2020 | 0.1245 | 0.1350 | 0.1245 | 0.1350 | 5,300 | +0.01(+7.14%) |
May 20, 2020 | 0.1370 | 0.1370 | 0.1260 | 0.1260 | 60,399 | -0.00(-3.08%) |
May 19, 2020 | 0.1350 | 0.1350 | 0.1235 | 0.1300 | 10,740 | +0.01(+12.07%) |
May 18, 2020 | 0.1255 | 0.1350 | 0.1160 | 0.1160 | 4,052 | -0.02(-14.07%) |
May 15, 2020 | 0.1360 | 0.1360 | 0.1255 | 0.1350 | 22,100 | +0.00(+0.00%) |
May 14, 2020 | 0.1360 | 0.1360 | 0.1255 | 0.1350 | 11,610 | +0.02(+16.38%) |
May 13, 2020 | 0.1350 | 0.1350 | 0.1160 | 0.1160 | 5,600 | -0.01(-7.57%) |
May 12, 2020 | 0.1380 | 0.1380 | 0.1255 | 0.1255 | 34,022 | -0.01(-7.04%) |
May 11, 2020 | 0.1350 | 0.1370 | 0.1250 | 0.1350 | 44,834 | +0.00(+1.89%) |
May 08, 2020 | 0.1300 | 0.1350 | 0.1250 | 0.1325 | 5,100 | -0.00(-1.85%) |
May 07, 2020 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 1,783 | +0.01(+3.85%) |
May 06, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 618 | +0.01(+4.00%) |
May 05, 2020 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 52,861 | -0.02(-10.71%) |
May 04, 2020 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 18,711 | +0.02(+16.67%) |
May 01, 2020 | 0.1181 | 0.1305 | 0.1181 | 0.1200 | 8,600 | -0.01(-7.34%) |
Apr 30, 2020 | 0.1400 | 0.1400 | 0.1260 | 0.1295 | 62,968 | -0.00(-2.63%) |
Apr 29, 2020 | 0.1245 | 0.1390 | 0.1245 | 0.1330 | 8,065 | +0.01(+4.31%) |
Apr 28, 2020 | 0.1390 | 0.1390 | 0.1275 | 0.1275 | 9,053 | -0.01(-8.27%) |
Apr 27, 2020 | 0.1390 | 0.1390 | 0.1130 | 0.1390 | 26,640 | +0.01(+4.51%) |
Apr 24, 2020 | 0.1230 | 0.1330 | 0.1230 | 0.1330 | 20,000 | -0.01(-3.62%) |
Apr 23, 2020 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | 4,819 | +0.00(+0.00%) |
Apr 22, 2020 | 0.1120 | 0.1380 | 0.1120 | 0.1380 | 7,550 | +0.03(+23.10%) |
Apr 21, 2020 | 0.1370 | 0.1370 | 0.1120 | 0.1121 | 28,338 | -0.02(-16.96%) |
Apr 20, 2020 | 0.1390 | 0.1390 | 0.1255 | 0.1350 | 6,456 | +0.02(+20.54%) |
Apr 17, 2020 | 0.1390 | 0.1390 | 0.1120 | 0.1120 | 7,400 | +0.00(+0.00%) |
Apr 16, 2020 | 0.1400 | 0.1400 | 0.1120 | 0.1120 | 29,320 | -0.02(-17.04%) |
Apr 15, 2020 | 0.1390 | 0.1390 | 0.1350 | 0.1350 | 7,100 | -0.01(-3.57%) |
Apr 14, 2020 | 0.1400 | 0.1400 | 0.1370 | 0.1400 | 24,968 | +0.00(+2.19%) |
Apr 13, 2020 | 0.1370 | 0.1370 | 0.1335 | 0.1370 | 5,400 | +0.02(+14.17%) |
Apr 09, 2020 | 0.1120 | 0.1370 | 0.1120 | 0.1200 | 31,000 | -0.02(-12.41%) |
Apr 08, 2020 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 875 | +0.00(+0.00%) |
Apr 07, 2020 | 0.1294 | 0.1370 | 0.1294 | 0.1370 | 23,250 | +0.00(+0.00%) |
Apr 06, 2020 | 0.1245 | 0.1370 | 0.1245 | 0.1370 | 4,608 | +0.02(+21.24%) |
Apr 03, 2020 | 0.1030 | 0.1255 | 0.1030 | 0.1130 | 16,900 | +0.00(+0.89%) |
Apr 02, 2020 | 0.1390 | 0.1390 | 0.1120 | 0.1120 | 500 | -0.03(-18.84%) |
Apr 01, 2020 | 0.1380 | 0.1380 | 0.1135 | 0.1380 | 8,188 | -0.00(-0.72%) |
Mar 31, 2020 | 0.1390 | 0.1400 | 0.1390 | 0.1390 | 32,350 | +0.00(+2.96%) |
Mar 30, 2020 | 0.1390 | 0.1390 | 0.1235 | 0.1350 | 6,605 | -0.00(-2.17%) |
Mar 27, 2020 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | 2,100 | +0.03(+23.21%) |
Mar 26, 2020 | 0.1350 | 0.1350 | 0.1120 | 0.1120 | 10,275 | -0.01(-6.67%) |
Mar 25, 2020 | 0.1110 | 0.1330 | 0.1110 | 0.1200 | 19,351 | -0.01(-7.69%) |
Mar 24, 2020 | 0.1340 | 0.1340 | 0.1300 | 0.1300 | 5,714 | +0.02(+16.80%) |
Mar 23, 2020 | 0.1320 | 0.1320 | 0.1113 | 0.1113 | 234,400 | -0.03(-20.50%) |
Mar 20, 2020 | 0.1480 | 0.1480 | 0.1300 | 0.1400 | 69,700 | -0.00(-3.45%) |
Mar 19, 2020 | 0.1270 | 0.1450 | 0.1250 | 0.1450 | 3,113 | -0.00(-2.68%) |
Mar 18, 2020 | 0.1358 | 0.1490 | 0.1290 | 0.1490 | 15,610 | +0.02(+15.77%) |
Mar 17, 2020 | 0.1510 | 0.1510 | 0.1287 | 0.1287 | 445 | -0.03(-19.56%) |
Mar 16, 2020 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 6,614 | -0.01(-8.05%) |
Mar 13, 2020 | 0.1680 | 0.1740 | 0.1600 | 0.1740 | 89,300 | -0.00(-0.57%) |
Mar 12, 2020 | 0.1290 | 0.1839 | 0.1290 | 0.1750 | 15,915 | +0.02(+16.67%) |
Mar 11, 2020 | 0.1500 | 0.1500 | 0.1500 | 50 | +0.00(+0.00%) | |
Mar 10, 2020 | 0.2030 | 0.2030 | 0.1500 | 0.1500 | 26,700 | +0.01(+3.45%) |
Mar 09, 2020 | 0.1770 | 0.1770 | 0.1257 | 0.1450 | 25,872 | -0.06(-29.41%) |
Mar 06, 2020 | 0.1770 | 0.2210 | 0.1770 | 0.2054 | 18,800 | +0.00(+0.69%) |
Mar 05, 2020 | 0.1700 | 0.2040 | 0.1700 | 0.2040 | 1,390 | +0.03(+18.12%) |
Mar 04, 2020 | 0.2130 | 0.2130 | 0.1727 | 0.1727 | 23,823 | -0.05(-22.56%) |
Mar 03, 2020 | 0.2170 | 0.2230 | 0.1855 | 0.2230 | 6,542 | +0.01(+6.19%) |