Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.4250 | 0.4780 | 0.4250 | 0.4500 | 27,522 | +0.03(+5.88%) |
May 27, 2021 | 0.4146 | 0.4600 | 0.4146 | 0.4250 | 12,193 | -0.02(-4.49%) |
May 26, 2021 | 0.4869 | 0.4869 | 0.4399 | 0.4450 | 34,322 | -0.02(-4.09%) |
May 25, 2021 | 0.4398 | 0.5000 | 0.4398 | 0.4640 | 23,350 | -0.01(-1.69%) |
May 24, 2021 | 0.5019 | 0.5019 | 0.4440 | 0.4720 | 45,094 | -0.02(-3.67%) |
May 21, 2021 | 0.4999 | 0.4999 | 0.4500 | 0.4900 | 49,024 | +0.04(+8.89%) |
May 20, 2021 | 0.4500 | 0.4999 | 0.4500 | 0.4500 | 30,225 | -0.00(-0.09%) |
May 19, 2021 | 0.4672 | 0.4800 | 0.4504 | 0.4504 | 12,133 | -0.01(-2.09%) |
May 18, 2021 | 0.4525 | 0.4800 | 0.4500 | 0.4600 | 11,024 | +0.00(+0.00%) |
May 17, 2021 | 0.5100 | 0.5100 | 0.4553 | 0.4600 | 129,126 | -0.01(-3.16%) |
May 14, 2021 | 0.4750 | 0.5297 | 0.4635 | 0.4750 | 51,330 | -0.01(-2.16%) |
May 13, 2021 | 0.4500 | 0.5276 | 0.4500 | 0.4855 | 36,845 | +0.01(+2.21%) |
May 12, 2021 | 0.5000 | 0.5410 | 0.4750 | 0.4750 | 81,531 | -0.04(-6.86%) |
May 11, 2021 | 0.4806 | 0.5103 | 0.4806 | 0.5100 | 20,466 | -0.01(-0.97%) |
May 10, 2021 | 0.4806 | 0.5500 | 0.4800 | 0.5150 | 48,011 | -0.01(-2.79%) |
May 07, 2021 | 0.5400 | 0.5400 | 0.4800 | 0.5298 | 6,594 | +0.01(+1.88%) |
May 06, 2021 | 0.5200 | 0.5300 | 0.5000 | 0.5200 | 19,105 | -0.01(-1.89%) |
May 05, 2021 | 0.5350 | 0.5350 | 0.5200 | 0.5300 | 14,844 | +0.00(+0.00%) |
May 04, 2021 | 0.5430 | 0.5430 | 0.4886 | 0.5300 | 30,271 | -0.01(-2.18%) |
May 03, 2021 | 0.5421 | 0.5421 | 0.5400 | 0.5418 | 24,260 | +0.01(+1.27%) |
Apr 30, 2021 | 0.5250 | 0.5400 | 0.5130 | 0.5350 | 11,300 | +0.01(+2.39%) |
Apr 29, 2021 | 0.5250 | 0.5250 | 0.5200 | 0.5225 | 21,526 | +0.00(+0.67%) |
Apr 28, 2021 | 0.5270 | 0.5270 | 0.5100 | 0.5190 | 22,075 | -0.03(-5.64%) |
Apr 27, 2021 | 0.4800 | 0.5682 | 0.4800 | 0.5500 | 75,048 | +0.03(+5.77%) |
Apr 26, 2021 | 0.4777 | 0.5300 | 0.4753 | 0.5200 | 33,816 | -0.01(-0.95%) |
Apr 23, 2021 | 0.5300 | 0.5300 | 0.5200 | 0.5250 | 35,800 | +0.01(+0.96%) |
Apr 22, 2021 | 0.4845 | 0.5811 | 0.4845 | 0.5200 | 6,065 | +0.01(+1.96%) |
Apr 21, 2021 | 0.5823 | 0.5823 | 0.5100 | 0.5100 | 38,636 | -0.04(-7.27%) |
Apr 20, 2021 | 0.5580 | 0.5580 | 0.5300 | 0.5500 | 63,300 | +0.00(+0.00%) |
Apr 19, 2021 | 0.6012 | 0.6012 | 0.5400 | 0.5500 | 11,500 | -0.00(-0.60%) |
Apr 16, 2021 | 0.6050 | 0.6050 | 0.5400 | 0.5533 | 28,300 | +0.01(+2.46%) |
Apr 15, 2021 | 0.6050 | 0.6050 | 0.5400 | 0.5400 | 58,938 | -0.04(-6.90%) |
Apr 14, 2021 | 0.5300 | 0.5850 | 0.5200 | 0.5800 | 28,903 | +0.00(+0.09%) |
Apr 13, 2021 | 0.6037 | 0.6037 | 0.5600 | 0.5795 | 41,050 | +0.01(+1.12%) |
Apr 12, 2021 | 0.5795 | 0.5800 | 0.5600 | 0.5731 | 29,857 | +0.01(+2.34%) |
Apr 09, 2021 | 0.5200 | 0.5795 | 0.5200 | 0.5600 | 51,300 | +0.02(+3.70%) |
Apr 08, 2021 | 0.5100 | 0.5450 | 0.5100 | 0.5400 | 39,329 | +0.02(+4.25%) |
Apr 07, 2021 | 0.5250 | 0.5250 | 0.5100 | 0.5180 | 37,067 | -0.00(-0.15%) |
Apr 06, 2021 | 0.5180 | 0.5267 | 0.5100 | 0.5188 | 54,511 | -0.01(-2.11%) |
Apr 05, 2021 | 0.5350 | 0.5350 | 0.5180 | 0.5300 | 89,911 | -0.01(-0.93%) |
Apr 01, 2021 | 0.5215 | 0.5490 | 0.5215 | 0.5350 | 21,700 | +0.01(+1.90%) |
Mar 31, 2021 | 0.5200 | 0.5489 | 0.5200 | 0.5250 | 21,163 | +0.02(+2.94%) |
Mar 30, 2021 | 0.5400 | 0.5468 | 0.4800 | 0.5100 | 76,656 | -0.02(-2.86%) |
Mar 29, 2021 | 0.5200 | 0.5400 | 0.5000 | 0.5250 | 36,106 | +0.01(+0.96%) |
Mar 26, 2021 | 0.5431 | 0.5431 | 0.5000 | 0.5200 | 21,500 | +0.02(+3.94%) |
Mar 25, 2021 | 0.5100 | 0.5850 | 0.5000 | 0.5003 | 54,188 | -0.03(-5.60%) |
Mar 24, 2021 | 0.5949 | 0.5949 | 0.5300 | 0.5300 | 50,532 | -0.05(-8.62%) |
Mar 23, 2021 | 0.6250 | 0.6250 | 0.5800 | 0.5800 | 33,699 | -0.03(-4.84%) |
Mar 22, 2021 | 0.6075 | 0.6422 | 0.5770 | 0.6095 | 46,006 | -0.03(-4.02%) |
Mar 19, 2021 | 0.6250 | 0.6422 | 0.5561 | 0.6350 | 50,500 | +0.03(+4.12%) |
Mar 18, 2021 | 0.6396 | 0.6422 | 0.5800 | 0.6099 | 30,034 | +0.02(+2.94%) |
Mar 17, 2021 | 0.6422 | 0.6422 | 0.5925 | 0.5925 | 38,363 | -0.04(-5.95%) |
Mar 16, 2021 | 0.5900 | 0.6300 | 0.5800 | 0.6300 | 31,788 | +0.05(+8.81%) |
Mar 15, 2021 | 0.5880 | 0.5900 | 0.5500 | 0.5790 | 47,742 | +0.04(+8.06%) |
Mar 12, 2021 | 0.5100 | 0.5700 | 0.5100 | 0.5358 | 61,700 | +0.03(+5.56%) |
Mar 11, 2021 | 0.5550 | 0.5550 | 0.4800 | 0.5076 | 106,280 | -0.05(-8.54%) |
Mar 10, 2021 | 0.5450 | 0.5800 | 0.4777 | 0.5550 | 146,432 | +0.03(+5.01%) |
Mar 09, 2021 | 0.5208 | 0.5500 | 0.4905 | 0.5285 | 51,544 | +0.05(+9.90%) |
Mar 08, 2021 | 0.5500 | 0.5500 | 0.4800 | 0.4809 | 52,514 | -0.02(-3.80%) |
Mar 05, 2021 | 0.5100 | 0.5100 | 0.4875 | 0.4999 | 75,600 | -0.00(-0.02%) |
Mar 04, 2021 | 0.4934 | 0.5484 | 0.4934 | 0.5000 | 94,474 | +0.00(+0.00%) |
Mar 03, 2021 | 0.5560 | 0.5900 | 0.4931 | 0.5000 | 91,031 | -0.04(-8.24%) |
Mar 02, 2021 | 0.5800 | 0.5800 | 0.5400 | 0.5449 | 55,376 | +0.00(+0.07%) |