Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.2000 | 0.2655 | 0.2000 | 0.2150 | 33,211 | -0.05(-17.31%) |
May 27, 2022 | 0.2650 | 0.2650 | 0.2293 | 0.2600 | 8,130 | +0.00(+0.00%) |
May 26, 2022 | 0.2597 | 0.2600 | 0.2101 | 0.2600 | 7,310 | +0.00(+0.58%) |
May 25, 2022 | 0.2226 | 0.2585 | 0.2226 | 0.2585 | 4,800 | +0.02(+9.95%) |
May 24, 2022 | 0.2600 | 0.2600 | 0.2300 | 0.2351 | 11,970 | +0.00(+2.04%) |
May 23, 2022 | 0.2100 | 0.2507 | 0.2100 | 0.2304 | 7,380 | +0.02(+9.66%) |
May 20, 2022 | 0.2496 | 0.2496 | 0.2100 | 0.2101 | 31,200 | -0.02(-9.05%) |
May 19, 2022 | 0.2200 | 0.2310 | 0.2200 | 0.2310 | 1,717 | +0.04(+21.26%) |
May 18, 2022 | 0.2475 | 0.2475 | 0.1905 | 0.1905 | 4,096 | -0.08(-29.44%) |
May 17, 2022 | 0.1934 | 0.2700 | 0.1934 | 0.2700 | 2,370 | +0.08(+41.36%) |
May 16, 2022 | 0.2452 | 0.2452 | 0.1905 | 0.1910 | 11,895 | -0.07(-26.54%) |
May 13, 2022 | 0.2343 | 0.2600 | 0.1935 | 0.2600 | 6,890 | +0.04(+17.28%) |
May 12, 2022 | 0.2444 | 0.2444 | 0.2172 | 0.2217 | 12,006 | -0.03(-11.32%) |
May 11, 2022 | 0.2300 | 0.2523 | 0.2250 | 0.2500 | 39,950 | +0.02(+7.30%) |
May 10, 2022 | 0.2335 | 0.2335 | 0.2300 | 0.2330 | 17,390 | +0.00(+1.30%) |
May 09, 2022 | 0.2282 | 0.2449 | 0.2282 | 0.2300 | 8,550 | -0.03(-11.78%) |
May 06, 2022 | 0.2300 | 0.2607 | 0.2300 | 0.2607 | 8,521 | +0.04(+15.87%) |
May 05, 2022 | 0.2250 | 0.2700 | 0.2250 | 0.2250 | 21,282 | -0.02(-9.05%) |
May 04, 2022 | 0.2250 | 0.2474 | 0.2250 | 0.2474 | 6,355 | +0.02(+9.37%) |
May 03, 2022 | 0.2274 | 0.2274 | 0.2201 | 0.2262 | 8,659 | +0.00(+0.49%) |
May 02, 2022 | 0.2251 | 0.2274 | 0.2251 | 0.2251 | 10,141 | -0.00(-0.49%) |
Apr 29, 2022 | 0.2201 | 0.2396 | 0.2201 | 0.2262 | 11,891 | -0.01(-5.59%) |
Apr 28, 2022 | 0.2590 | 0.2590 | 0.2201 | 0.2396 | 17,200 | -0.02(-7.35%) |
Apr 27, 2022 | 0.2500 | 0.2590 | 0.2500 | 0.2586 | 31,451 | +0.01(+3.44%) |
Apr 26, 2022 | 0.2669 | 0.2690 | 0.2500 | 0.2500 | 10,730 | -0.02(-6.33%) |
Apr 25, 2022 | 0.2500 | 0.2670 | 0.2500 | 0.2669 | 7,939 | +0.00(+0.72%) |
Apr 22, 2022 | 0.2600 | 0.2700 | 0.2500 | 0.2650 | 57,305 | -0.00(-1.78%) |
Apr 21, 2022 | 0.2670 | 0.2700 | 0.2670 | 0.2698 | 8,400 | +0.00(+1.81%) |
Apr 20, 2022 | 0.2675 | 0.2700 | 0.2650 | 0.2650 | 5,340 | -0.01(-1.85%) |
Apr 19, 2022 | 0.2700 | 0.2700 | 0.2640 | 0.2700 | 13,300 | +0.03(+10.20%) |
Apr 18, 2022 | 0.2600 | 0.2700 | 0.2450 | 0.2450 | 23,644 | -0.02(-7.89%) |
Apr 14, 2022 | 0.2600 | 0.2660 | 0.2600 | 0.2660 | 900 | -0.00(-1.48%) |
Apr 13, 2022 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 26,577 | +0.01(+1.89%) |
Apr 12, 2022 | 0.2793 | 0.2793 | 0.2650 | 0.2650 | 3,518 | -0.01(-1.85%) |
Apr 11, 2022 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 27,300 | -0.01(-2.88%) |
Apr 08, 2022 | 0.2783 | 0.2999 | 0.2600 | 0.2780 | 18,400 | -0.00(-0.47%) |
Apr 07, 2022 | 0.2803 | 0.2803 | 0.2700 | 0.2793 | 32,600 | +0.02(+7.42%) |
Apr 06, 2022 | 0.2822 | 0.2822 | 0.2600 | 0.2600 | 6,709 | -0.01(-2.99%) |
Apr 05, 2022 | 0.2555 | 0.2942 | 0.2555 | 0.2680 | 5,905 | -0.03(-8.91%) |
Apr 04, 2022 | 0.2943 | 0.2943 | 0.2600 | 0.2942 | 27,458 | +0.01(+3.37%) |
Apr 01, 2022 | 0.2800 | 0.2943 | 0.2800 | 0.2846 | 6,556 | +0.00(+1.64%) |
Mar 31, 2022 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 23,350 | +0.00(+0.00%) |
Mar 30, 2022 | 0.3110 | 0.3110 | 0.2800 | 0.2800 | 2,570 | -0.03(-10.26%) |
Mar 29, 2022 | 0.2850 | 0.3120 | 0.2850 | 0.3120 | 5,045 | +0.02(+5.76%) |
Mar 28, 2022 | 0.2671 | 0.3221 | 0.2671 | 0.2950 | 9,531 | -0.03(-9.23%) |
Mar 25, 2022 | 0.2691 | 0.3500 | 0.2691 | 0.3250 | 25,567 | +0.03(+8.33%) |
Mar 24, 2022 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 19,886 | +0.01(+3.45%) |
Mar 23, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 768 | +0.00(+0.00%) |
Mar 22, 2022 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 14,450 | +0.01(+1.75%) |
Mar 21, 2022 | 0.2764 | 0.2895 | 0.2764 | 0.2850 | 26,576 | -0.01(-1.72%) |
Mar 18, 2022 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 7,171 | +0.00(+0.00%) |
Mar 17, 2022 | 0.2903 | 0.3000 | 0.2900 | 0.2900 | 9,480 | +0.01(+3.20%) |
Mar 16, 2022 | 0.2801 | 0.2900 | 0.2800 | 0.2810 | 13,800 | +0.00(+0.36%) |
Mar 15, 2022 | 0.2735 | 0.2900 | 0.2735 | 0.2800 | 11,066 | -0.00(-1.75%) |
Mar 14, 2022 | 0.3000 | 0.3000 | 0.2800 | 0.2850 | 8,300 | -0.01(-4.97%) |
Mar 11, 2022 | 0.2900 | 0.2999 | 0.2900 | 0.2999 | 10,000 | +0.00(+0.81%) |
Mar 10, 2022 | 0.2950 | 0.3095 | 0.2948 | 0.2975 | 20,460 | +0.01(+2.59%) |
Mar 08, 2022 | 0.2900 | 10 | +0.01(+3.57%) | |||
Mar 07, 2022 | 0.2800 | 0.2920 | 0.2800 | 0.2800 | 30,961 | -0.01(-5.08%) |
Mar 04, 2022 | 0.2900 | 0.3200 | 0.2800 | 0.2950 | 41,743 | -0.02(-7.09%) |
Mar 03, 2022 | 0.2800 | 0.3193 | 0.2800 | 0.3175 | 2,423 | -0.01(-3.79%) |
Mar 02, 2022 | 0.2975 | 0.3327 | 0.2975 | 0.3300 | 8,861 | -0.02(-4.46%) |