Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0750 | 0.0900 | 0.0700 | 0.0800 | 9,600 | +0.01(+14.29%) |
May 05, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 13,265 | -0.01(-12.50%) |
May 04, 2023 | 0.0630 | 0.0990 | 0.0630 | 0.0800 | 5,560 | +0.01(+14.29%) |
May 03, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 2,145 | +0.00(+0.00%) |
May 02, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100 | -0.01(-12.50%) |
May 01, 2023 | 0.0790 | 0.0900 | 0.0680 | 0.0800 | 4,523 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0800 | 0.1080 | 0.0800 | 0.0800 | 4,814 | +0.01(+23.08%) |
Apr 27, 2023 | 0.0625 | 0.0650 | 0.0625 | 0.0650 | 19,081 | -0.02(-23.53%) |
Apr 26, 2023 | 0.0700 | 0.0900 | 0.0700 | 0.0850 | 3,925 | -0.00(-5.56%) |
Apr 25, 2023 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | 6,743 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 3,000 | +0.01(+12.50%) |
Apr 21, 2023 | 0.1000 | 0.1000 | 0.0755 | 0.0800 | 28,599 | -0.02(-20.00%) |
Apr 20, 2023 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | 3,100 | +0.04(+61.29%) |
Apr 19, 2023 | 0.0900 | 0.0900 | 0.0610 | 0.0620 | 8,800 | -0.01(-13.89%) |
Apr 18, 2023 | 0.0600 | 0.0720 | 0.0600 | 0.0720 | 1,350 | -0.02(-20.00%) |
Apr 17, 2023 | 0.0540 | 0.0930 | 0.0540 | 0.0900 | 18,411 | +0.02(+24.14%) |
Apr 14, 2023 | 0.0540 | 0.0850 | 0.0540 | 0.0725 | 22,210 | +0.01(+20.83%) |
Apr 13, 2023 | 0.0800 | 0.0850 | 0.0600 | 0.0600 | 79,730 | -0.02(-22.58%) |
Apr 12, 2023 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 200 | -0.01(-8.82%) |
Apr 11, 2023 | 0.0688 | 0.0850 | 0.0688 | 0.0850 | 850 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0849 | 0.0850 | 0.0849 | 0.0850 | 4,219 | +0.01(+6.25%) |
Apr 05, 2023 | 0.0800 | 0 | +0.01(+6.67%) | |||
Apr 04, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,100 | -0.01(-11.76%) |
Apr 03, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.01(+6.25%) |
Mar 31, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 3,900 | +0.01(+6.67%) |
Mar 30, 2023 | 0.0576 | 0.0750 | 0.0576 | 0.0750 | 50,325 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 10,748 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0607 | 0.0849 | 0.0607 | 0.0750 | 8,188 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0825 | 0.0825 | 0.0750 | 0.0750 | 3,844 | -0.00(-4.82%) |
Mar 23, 2023 | 0.0776 | 0.0788 | 0.0776 | 0.0788 | 2,000 | +0.00(+5.07%) |
Mar 22, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 87,851 | -0.01(-9.09%) |
Mar 21, 2023 | 0.0838 | 0.0838 | 0.0800 | 0.0825 | 41,668 | -0.02(-17.09%) |
Mar 20, 2023 | 0.1000 | 0.1100 | 0.0800 | 0.0995 | 138,310 | +0.01(+10.56%) |
Mar 17, 2023 | 0.0775 | 0.1000 | 0.0700 | 0.0900 | 29,263 | +0.01(+16.88%) |
Mar 16, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0770 | 9,514 | -0.01(-9.41%) |
Mar 15, 2023 | 0.0800 | 0.1000 | 0.0800 | 0.0850 | 16,501 | -0.01(-10.53%) |
Mar 14, 2023 | 0.0540 | 0.0950 | 0.0540 | 0.0950 | 29,581 | +0.01(+11.76%) |
Mar 13, 2023 | 0.0850 | 0.0950 | 0.0800 | 0.0850 | 50,077 | -0.00(-5.56%) |
Mar 10, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,100 | -0.01(-5.26%) |
Mar 09, 2023 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 9,050 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 24,000 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0900 | 0.0950 | 0.0851 | 0.0950 | 34,416 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0850 | 0.1050 | 0.0850 | 0.0950 | 61,914 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0950 | 0.0950 | 0.0870 | 0.0950 | 29,775 | +0.01(+9.20%) |
Mar 02, 2023 | 0.0720 | 0.1150 | 0.0720 | 0.0870 | 7,460 | +0.01(+8.75%) |