Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1.860 | 1.950 | 1.860 | 1.950 | 19,926 | +0.11(+5.98%) |
May 23, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 26,285 | -0.05(-2.65%) |
May 20, 2011 | 1.930 | 1.930 | 1.870 | 1.890 | 25,540 | -0.07(-3.57%) |
May 19, 2011 | 1.960 | 1.960 | 1.950 | 1.960 | 34,966 | +0.01(+0.51%) |
May 18, 2011 | 1.950 | 1.950 | 1.930 | 1.950 | 25,835 | +0.11(+5.98%) |
May 17, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 3,200 | +0.04(+2.22%) |
May 16, 2011 | 1.840 | 1.850 | 1.760 | 1.800 | 82,759 | -0.05(-2.70%) |
May 13, 2011 | 1.800 | 1.850 | 1.800 | 1.850 | 27,400 | +0.09(+5.11%) |
May 12, 2011 | 1.760 | 1.760 | 1.760 | 1.760 | 6,325 | -0.04(-2.22%) |
May 11, 2011 | 1.770 | 1.800 | 1.770 | 1.800 | 3,668 | +0.00(+0.00%) |
May 10, 2011 | 1.800 | 1.800 | 1.800 | 1.800 | 3,000 | +0.00(+0.00%) |
May 09, 2011 | 1.800 | 1.800 | 1.800 | 1.800 | 1,000 | +0.01(+0.56%) |
May 06, 2011 | 1.790 | 1.790 | 1.790 | 1.790 | 500 | -0.01(-0.56%) |
May 05, 2011 | 1.800 | 1.800 | 1.800 | 1.800 | 13,000 | -0.01(-0.55%) |
May 04, 2011 | 1.810 | 1.810 | 1.810 | 1.810 | 13,150 | -0.05(-2.69%) |
May 03, 2011 | 1.830 | 1.870 | 1.830 | 1.860 | 32,841 | +0.04(+2.20%) |
May 02, 2011 | 1.800 | 1.820 | 1.800 | 1.820 | 1,016 | +0.02(+1.11%) |
Apr 28, 2011 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | -0.08(-4.26%) |
Apr 27, 2011 | 1.880 | 1.880 | 1.880 | 1.880 | 14,629 | +0.02(+1.08%) |
Apr 26, 2011 | 1.820 | 1.860 | 1.820 | 1.860 | 9,775 | +0.02(+1.09%) |
Apr 25, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 4,650 | -0.01(-0.54%) |
Apr 21, 2011 | 1.840 | 1.850 | 1.830 | 1.850 | 134,882 | +0.03(+1.65%) |
Apr 20, 2011 | 1.790 | 1.820 | 1.790 | 1.820 | 75,230 | +0.11(+6.43%) |
Apr 19, 2011 | 1.710 | 1.710 | 1.710 | 1.710 | 4,845 | +0.06(+3.64%) |
Apr 18, 2011 | 1.620 | 1.650 | 1.620 | 1.650 | 7,300 | +0.05(+3.12%) |
Apr 15, 2011 | 1.600 | 1.600 | 1.600 | 1.600 | 52,690 | +0.06(+3.71%) |
Apr 13, 2011 | 1.543 | 1.543 | 1.543 | 1.543 | 0 | -0.01(-0.47%) |
Apr 11, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | -0.01(-0.64%) |
Apr 08, 2011 | 1.560 | 1.570 | 1.560 | 1.560 | 26,400 | +0.02(+1.30%) |
Apr 07, 2011 | 1.540 | 1.540 | 1.540 | 1.540 | 1,500 | -0.01(-0.65%) |
Apr 06, 2011 | 1.510 | 1.550 | 1.510 | 1.550 | 19,000 | +0.04(+2.65%) |
Apr 05, 2011 | 1.510 | 1.510 | 1.510 | 1.510 | 17,000 | -0.01(-0.66%) |
Apr 04, 2011 | 1.520 | 1.520 | 1.520 | 1.520 | 1,000 | -0.02(-1.30%) |
Apr 01, 2011 | 1.520 | 1.540 | 1.450 | 1.540 | 15,000 | +0.02(+1.32%) |
Mar 31, 2011 | 1.500 | 1.520 | 1.500 | 1.520 | 3,400 | +0.02(+1.33%) |
Mar 29, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Mar 24, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | -0.05(-3.23%) |
Mar 23, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 8,814 | +0.07(+4.73%) |
Mar 22, 2011 | 1.480 | 1.480 | 1.480 | 1.480 | 500 | +0.00(+0.00%) |
Mar 21, 2011 | 1.480 | 1.480 | 1.480 | 1.480 | 600 | +0.06(+4.53%) |
Mar 17, 2011 | 1.416 | 1.416 | 1.416 | 1.416 | 0 | +0.01(+0.41%) |
Mar 16, 2011 | 1.387 | 1.410 | 1.387 | 1.410 | 11,800 | -0.03(-2.08%) |
Mar 15, 2011 | 1.450 | 1.450 | 1.440 | 1.440 | 25,500 | -0.01(-0.69%) |
Mar 14, 2011 | 1.480 | 1.480 | 1.450 | 1.450 | 9,786 | -0.02(-1.36%) |
Mar 11, 2011 | 1.490 | 1.490 | 1.470 | 1.470 | 27,700 | -0.02(-1.34%) |
Mar 10, 2011 | 1.490 | 1.490 | 1.450 | 1.490 | 19,556 | +0.00(+0.00%) |
Mar 09, 2011 | 1.410 | 1.490 | 1.410 | 1.490 | 33,843 | +0.08(+5.67%) |
Mar 08, 2011 | 1.420 | 1.420 | 1.410 | 1.410 | 2,723 | -0.02(-1.40%) |
Mar 07, 2011 | 1.430 | 1.430 | 1.430 | 1.430 | 18,315 | -0.02(-1.38%) |
Mar 04, 2011 | 1.450 | 1.450 | 1.450 | 1.450 | 21,000 | +0.00(+0.00%) |