Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2021 | 8.371 | 8.371 | 8.371 | 112 | +0.37(+4.64%) | |
May 25, 2021 | 8.000 | 8.000 | 8.000 | 0 | -0.04(-0.55%) | |
May 24, 2021 | 8.044 | 8.044 | 8.044 | 8.044 | 260 | -0.01(-0.07%) |
May 19, 2021 | 8.050 | 8.050 | 8.050 | 0 | -0.07(-0.83%) | |
May 13, 2021 | 8.117 | 8.117 | 8.117 | 0 | -0.07(-0.89%) | |
May 12, 2021 | 8.190 | 8.190 | 8.190 | 8.190 | 133 | -0.30(-3.53%) |
May 07, 2021 | 8.490 | 8.490 | 8.490 | 1,330 | -0.02(-0.24%) | |
May 06, 2021 | 8.510 | 8.510 | 8.510 | 8.510 | 501 | -0.10(-1.16%) |
May 05, 2021 | 8.610 | 8.610 | 8.610 | 8.610 | 438 | -0.39(-4.33%) |
Apr 29, 2021 | 9.000 | 9.000 | 9.000 | 0 | +0.02(+0.22%) | |
Apr 28, 2021 | 8.980 | 8.980 | 8.980 | 8.980 | 1,000 | +0.19(+2.10%) |
Apr 21, 2021 | 8.795 | 8.795 | 8.795 | 0 | -0.11(-1.24%) | |
Apr 20, 2021 | 8.905 | 8.905 | 8.905 | 8.905 | 472 | -0.04(-0.39%) |
Apr 19, 2021 | 8.940 | 8.940 | 8.940 | 25 | +0.00(+0.00%) | |
Apr 15, 2021 | 8.940 | 8.940 | 8.940 | 0 | +0.18(+2.09%) | |
Apr 14, 2021 | 8.757 | 8.757 | 8.757 | 69 | +0.00(+0.00%) | |
Apr 13, 2021 | 8.757 | 8.757 | 8.757 | 8.757 | 200 | -0.17(-1.88%) |
Apr 12, 2021 | 8.925 | 8.925 | 8.925 | 8.925 | 525 | -0.02(-0.28%) |
Apr 09, 2021 | 8.950 | 8.950 | 8.950 | 8.950 | 4,000 | -0.29(-3.14%) |
Apr 05, 2021 | 9.240 | 9.240 | 9.240 | 0 | +0.08(+0.87%) | |
Apr 01, 2021 | 9.160 | 9.160 | 9.160 | 9.160 | 900 | +0.21(+2.35%) |
Mar 31, 2021 | 8.950 | 8.950 | 8.950 | 8.950 | 320 | -0.33(-3.56%) |
Mar 30, 2021 | 9.200 | 9.280 | 9.200 | 9.280 | 526 | +0.28(+3.11%) |
Mar 29, 2021 | 9.000 | 9.000 | 9.000 | 19 | +0.00(+0.00%) | |
Mar 25, 2021 | 9.000 | 9.000 | 9.000 | 0 | +0.18(+2.04%) | |
Mar 23, 2021 | 8.820 | 8.820 | 8.820 | 0 | -0.37(-4.06%) | |
Mar 19, 2021 | 9.193 | 9.193 | 9.193 | 0 | -0.71(-7.14%) | |
Mar 18, 2021 | 9.900 | 9.900 | 9.900 | 9.900 | 1,607 | +0.10(+1.02%) |
Mar 17, 2021 | 9.720 | 9.800 | 9.720 | 9.800 | 838 | +0.27(+2.83%) |
Mar 16, 2021 | 9.410 | 9.620 | 9.290 | 9.530 | 6,767 | +0.27(+2.96%) |
Mar 15, 2021 | 9.256 | 9.256 | 9.256 | 239 | +0.00(+0.00%) | |
Mar 12, 2021 | 9.256 | 9.256 | 9.256 | 9.256 | 200 | -0.24(-2.57%) |
Mar 11, 2021 | 9.462 | 9.500 | 9.414 | 9.500 | 3,690 | +0.38(+4.17%) |
Mar 10, 2021 | 9.120 | 9.120 | 9.120 | 15 | +0.00(+0.00%) | |
Mar 09, 2021 | 9.120 | 9.120 | 9.120 | 9.120 | 173 | +0.09(+1.00%) |
Mar 08, 2021 | 9.010 | 9.110 | 9.010 | 9.030 | 2,499 | -0.32(-3.42%) |
Mar 05, 2021 | 9.350 | 9.350 | 9.350 | 9.350 | 2,100 | -0.02(-0.18%) |
Mar 04, 2021 | 9.605 | 9.605 | 9.367 | 9.367 | 3,763 | -0.09(-0.98%) |
Mar 03, 2021 | 9.580 | 9.620 | 9.260 | 9.460 | 6,983 | +0.59(+6.65%) |
Mar 02, 2021 | 8.830 | 8.870 | 8.830 | 8.870 | 706 | -0.26(-2.85%) |