Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 1.960 | 1.960 | 1.960 | 1.960 | 400 | -0.01(-0.51%) |
May 28, 2020 | 2.000 | 2.000 | 1.970 | 1.970 | 2,300 | +0.03(+1.55%) |
May 27, 2020 | 1.910 | 1.940 | 1.910 | 1.940 | 1,317 | +0.30(+18.29%) |
May 26, 2020 | 1.640 | 1.640 | 1.640 | 72 | +0.00(+0.00%) | |
May 22, 2020 | 1.640 | 1.640 | 1.640 | 1.640 | 200 | -0.09(-5.20%) |
May 21, 2020 | 1.730 | 1.730 | 1.730 | 1.730 | 2,000 | -0.02(-1.14%) |
May 20, 2020 | 1.690 | 1.750 | 1.690 | 1.750 | 1,550 | -0.02(-1.13%) |
May 19, 2020 | 1.770 | 1.770 | 1.770 | 1.770 | 700 | +0.02(+1.14%) |
May 14, 2020 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 1.750 | 1.750 | 1.750 | 0 | -0.01(-0.57%) | |
May 08, 2020 | 1.760 | 1.760 | 1.760 | 0 | -0.05(-2.76%) | |
May 07, 2020 | 1.810 | 1.810 | 1.810 | 1.810 | 367 | +0.00(+0.00%) |
May 05, 2020 | 1.810 | 1.810 | 1.810 | 0 | +0.00(+0.00%) | |
May 04, 2020 | 1.810 | 1.810 | 1.810 | 17 | +0.00(+0.00%) | |
Apr 30, 2020 | 1.810 | 1.810 | 1.810 | 0 | -0.01(-0.55%) | |
Apr 29, 2020 | 1.800 | 1.820 | 1.800 | 1.820 | 10,120 | +0.02(+1.11%) |
Apr 28, 2020 | 1.800 | 1.800 | 1.800 | 1.800 | 1,900 | +0.06(+3.45%) |
Apr 27, 2020 | 1.740 | 1.740 | 1.740 | 1.740 | 225 | -0.02(-1.14%) |
Apr 24, 2020 | 1.760 | 1.760 | 1.760 | 219 | +0.00(+0.00%) | |
Apr 23, 2020 | 1.760 | 1.760 | 1.760 | 1.760 | 210 | +0.01(+0.57%) |
Apr 22, 2020 | 1.750 | 1.750 | 1.750 | 1.750 | 1,450 | -0.05(-2.78%) |
Apr 21, 2020 | 1.800 | 1.800 | 1.800 | 60 | +0.00(+0.00%) | |
Apr 20, 2020 | 1.790 | 1.910 | 1.790 | 1.800 | 8,727 | +0.03(+1.69%) |
Apr 17, 2020 | 1.770 | 1.770 | 1.770 | 1.770 | 100 | +0.20(+12.90%) |
Apr 16, 2020 | 1.568 | 1.568 | 1.568 | 88 | +0.00(+0.00%) | |
Apr 15, 2020 | 1.730 | 1.730 | 1.568 | 1.568 | 11,227 | -0.19(-10.67%) |
Apr 14, 2020 | 1.700 | 1.755 | 1.700 | 1.755 | 9,250 | +0.02(+1.45%) |
Apr 13, 2020 | 1.730 | 1.730 | 1.730 | 1.730 | 10,047 | +0.09(+5.49%) |
Apr 09, 2020 | 1.650 | 1.740 | 1.640 | 1.640 | 5,800 | +0.12(+7.89%) |
Apr 08, 2020 | 1.550 | 1.550 | 1.520 | 1.520 | 5,185 | -0.05(-3.18%) |
Apr 07, 2020 | 1.550 | 1.570 | 1.550 | 1.570 | 86,143 | +0.01(+0.89%) |
Apr 06, 2020 | 1.556 | 1.556 | 1.556 | 1.556 | 19,150 | +0.06(+3.74%) |
Apr 01, 2020 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 1.410 | 1.600 | 1.410 | 1.500 | 1,350 | -0.02(-1.32%) |
Mar 30, 2020 | 1.500 | 1.530 | 1.500 | 1.520 | 2,000 | +0.07(+4.83%) |
Mar 26, 2020 | 1.450 | 1.450 | 1.450 | 0 | +0.05(+3.57%) | |
Mar 25, 2020 | 1.420 | 1.420 | 1.400 | 1.400 | 2,515 | +0.36(+34.62%) |
Mar 23, 2020 | 1.040 | 1.040 | 1.040 | 0 | +0.11(+12.43%) | |
Mar 20, 2020 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 100 | +0.08(+9.40%) |
Mar 19, 2020 | 0.8455 | 0.8455 | 0.8455 | 25 | +0.00(+0.00%) | |
Mar 18, 2020 | 0.9010 | 0.9010 | 0.8455 | 0.8455 | 935 | -0.07(-7.29%) |
Mar 17, 2020 | 0.9390 | 0.9710 | 0.9120 | 0.9120 | 6,250 | -0.16(-14.77%) |
Mar 16, 2020 | 1.220 | 1.220 | 1.060 | 1.070 | 92,500 | -0.18(-14.40%) |
Mar 13, 2020 | 1.250 | 1.250 | 1.200 | 1.250 | 25,000 | +0.14(+12.11%) |
Mar 12, 2020 | 1.115 | 1.115 | 1.115 | 1.115 | 1,500 | -0.12(-10.08%) |
Mar 11, 2020 | 1.250 | 1.250 | 1.240 | 1.240 | 1,600 | -0.11(-8.15%) |