Leone Asset Management (OP: LEON )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2019 | 1.010 | 1.010 | 1.010 | 0 | -0.16(-13.68%) | |
| May 21, 2019 | 1.170 | 1.170 | 1.170 | 92 | +0.00(+0.00%) | |
| May 20, 2019 | 1.190 | 1.190 | 1.170 | 1.170 | 1,650 | +0.02(+1.74%) |
| May 17, 2019 | 1.150 | 1.150 | 1.150 | 1.150 | 100 | +0.20(+21.05%) |
| May 16, 2019 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 100 | +0.17(+21.79%) |
| May 15, 2019 | 0.5000 | 1.170 | 0.5000 | 0.7800 | 6,500 | -0.77(-49.68%) |
| May 13, 2019 | 1.550 | 1.550 | 1.550 | 0 | -0.18(-10.40%) | |
| Apr 10, 2019 | 1.730 | 1.730 | 1.730 | 0 | -0.05(-2.81%) | |
| Apr 05, 2019 | 1.780 | 1.780 | 1.780 | 0 | +0.04(+2.30%) | |
| Apr 03, 2019 | 1.740 | 1.740 | 1.740 | 0 | -0.01(-0.57%) | |
| Mar 29, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.02(+1.16%) | |
| Mar 26, 2019 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) | |
| Mar 22, 2019 | 1.730 | 1.730 | 1.730 | 0 | -0.05(-2.81%) | |
| Mar 20, 2019 | 1.780 | 1.780 | 1.780 | 0 | -0.01(-0.56%) | |
| Mar 19, 2019 | 1.790 | 1.790 | 1.790 | 1.790 | 100 | +0.05(+2.87%) |
| Mar 15, 2019 | 1.740 | 1.740 | 1.740 | 0 | +0.34(+24.29%) | |
| Mar 11, 2019 | 1.400 | 1.400 | 1.400 | 0 | -0.35(-20.00%) | |
| Mar 06, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.04(+2.34%) | |
| Mar 05, 2019 | 1.200 | 1.710 | 1.200 | 1.710 | 2,237 | +0.56(+48.70%) |
| Mar 04, 2019 | 1.150 | 1.150 | 1.150 | 1.150 | 100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.