Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2009 | 0.7700 | 0.9500 | 0.7700 | 0.9000 | 4,705 | +0.17(+23.29%) |
May 22, 2009 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
May 20, 2009 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 100 | +0.00(+0.00%) |
May 18, 2009 | 0.7400 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
May 15, 2009 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 500 | -0.01(-1.35%) |
May 08, 2009 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
May 05, 2009 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.01(+1.37%) | |
Apr 27, 2009 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.03(+4.29%) | |
Apr 23, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.15(-17.65%) |
Apr 22, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 100 | +0.15(+21.43%) |
Apr 20, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Apr 17, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.00(+0.00%) |
Apr 16, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 200 | -0.25(-26.32%) |
Apr 15, 2009 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 400 | +0.20(+26.67%) |
Apr 13, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.25(-25.00%) |
Apr 09, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 225 | +0.00(+0.00%) |
Apr 02, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.11(+12.36%) |
Mar 31, 2009 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.06(-6.32%) | |
Mar 20, 2009 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.15(+18.75%) |
Mar 17, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Mar 16, 2009 | 0.8900 | 0.8900 | 0.8000 | 0.8000 | 8,500 | -0.10(-11.11%) |
Mar 11, 2009 | 1.000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Mar 10, 2009 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 300 | -0.10(-10.00%) |
Mar 09, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 1,160 | +0.00(+0.00%) |
Mar 06, 2009 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Mar 05, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 1,340 | +0.00(+0.00%) |
Mar 04, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 1,200 | +0.00(+0.00%) |