Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2014 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
May 22, 2014 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,100 | +0.00(+0.00%) |
May 21, 2014 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 1,900 | +0.00(+0.00%) |
May 19, 2014 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
May 16, 2014 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 2,563 | -0.04(-5.33%) |
May 15, 2014 | 0.8200 | 0.8200 | 0.7000 | 0.7500 | 12,656 | -0.08(-9.20%) |
May 14, 2014 | 0.8200 | 0.8260 | 0.8200 | 0.8260 | 415 | -0.02(-2.82%) |
May 09, 2014 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
May 08, 2014 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 9,500 | -0.05(-5.56%) |
May 06, 2014 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 05, 2014 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.05(+5.88%) |
Apr 23, 2014 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.05(-5.56%) |
Apr 21, 2014 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Apr 08, 2014 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.10(-10.00%) | |
Mar 31, 2014 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Mar 28, 2014 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 25, 2014 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Mar 20, 2014 | 1.000 | 1.000 | 1.000 | 0 | -0.10(-9.09%) | |
Mar 19, 2014 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | +0.10(+10.00%) |
Mar 18, 2014 | 0.9000 | 1.000 | 0.9000 | 1.000 | 1,100 | +0.00(+0.00%) |
Mar 17, 2014 | 1.000 | 1.000 | 1.000 | 1.000 | 2,542 | +0.08(+8.70%) |
Mar 14, 2014 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.08(-8.00%) |
Mar 13, 2014 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.07(+7.53%) |
Mar 12, 2014 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,050 | -0.02(-2.11%) |
Mar 11, 2014 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | 1,800 | -0.05(-5.00%) |
Mar 10, 2014 | 1.050 | 1.060 | 0.9500 | 1.000 | 14,758 | -0.06(-5.66%) |
Mar 06, 2014 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) | |
Mar 05, 2014 | 1.060 | 1.060 | 1.060 | 1.060 | 350 | -0.01(-0.93%) |