Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0083 | 0.0083 | 0.0083 | 0 | -0.00(-17.00%) | |
May 28, 2020 | 0.0100 | 0.0110 | 0.0096 | 0.0100 | 95,002 | +0.00(+0.00%) |
May 27, 2020 | 0.0083 | 0.0100 | 0.0083 | 0.0100 | 86,052 | +0.00(+21.95%) |
May 26, 2020 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 6,202 | +0.00(+0.00%) |
May 22, 2020 | 0.0100 | 0.0100 | 0.0082 | 0.0082 | 8,500 | -0.00(-13.68%) |
May 21, 2020 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 15,000 | +0.00(+30.14%) |
May 20, 2020 | 0.0073 | 0.0073 | 0.0073 | 14 | +0.00(+0.00%) | |
May 19, 2020 | 0.0100 | 0.0100 | 0.0073 | 0.0073 | 2,592 | -0.00(-10.98%) |
May 18, 2020 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 196 | +0.00(+12.33%) |
May 15, 2020 | 0.0073 | 0.0073 | 0.0073 | 41 | +0.00(+0.00%) | |
May 14, 2020 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 7,801 | +0.00(+0.00%) |
May 13, 2020 | 0.0100 | 0.0100 | 0.0073 | 0.0073 | 9,000 | -0.00(-27.00%) |
May 12, 2020 | 0.0100 | 0.0100 | 0.0100 | 22 | +0.00(+0.00%) | |
May 11, 2020 | 0.0096 | 0.0100 | 0.0094 | 0.0100 | 104,461 | +0.00(+0.00%) |
May 08, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200 | +0.00(+4.17%) |
May 07, 2020 | 0.0090 | 0.0096 | 0.0072 | 0.0096 | 27,633 | -0.00(-4.00%) |
May 06, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,040 | +0.00(+5.26%) |
May 05, 2020 | 0.0094 | 0.0095 | 0.0094 | 0.0095 | 16,000 | -0.00(-5.00%) |
May 04, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 516 | +0.00(+40.85%) |
May 01, 2020 | 0.0095 | 0.0095 | 0.0071 | 0.0071 | 55,900 | -0.00(-18.39%) |
Apr 30, 2020 | 0.0087 | 0.0087 | 0.0087 | 4 | +0.00(+0.00%) | |
Apr 29, 2020 | 0.0096 | 0.0096 | 0.0087 | 0.0087 | 5,264 | +0.00(+22.54%) |
Apr 28, 2020 | 0.0096 | 0.0096 | 0.0071 | 0.0071 | 1,299 | -0.00(-26.04%) |
Apr 27, 2020 | 0.0070 | 0.0096 | 0.0070 | 0.0096 | 24,465 | +0.00(+37.14%) |
Apr 24, 2020 | 0.0091 | 0.0091 | 0.0070 | 0.0070 | 21,200 | -0.00(-23.08%) |
Apr 23, 2020 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 3,038 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0070 | 0.0095 | 0.0070 | 0.0091 | 1,400 | +0.00(+30.00%) |
Apr 21, 2020 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 11,082 | -0.00(-16.67%) |
Apr 20, 2020 | 0.0090 | 0.0094 | 0.0070 | 0.0084 | 36,404 | -0.00(-10.64%) |
Apr 17, 2020 | 0.0094 | 0.0094 | 0.0070 | 0.0094 | 59,100 | +0.00(+34.29%) |
Apr 16, 2020 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 733 | -0.00(-25.53%) |
Apr 15, 2020 | 0.0094 | 0.0101 | 0.0094 | 0.0094 | 6,513 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0070 | 0.0096 | 0.0070 | 0.0094 | 18,514 | -0.00(-2.08%) |
Apr 13, 2020 | 0.0090 | 0.0098 | 0.0070 | 0.0096 | 22,608 | +0.00(+6.67%) |
Apr 09, 2020 | 0.0090 | 0.0090 | 0.0070 | 0.0090 | 29,000 | +0.00(+0.00%) |
Apr 08, 2020 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 5,098 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 2,004 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0073 | 0.0090 | 0.0066 | 0.0090 | 67,034 | +0.00(+16.88%) |
Apr 03, 2020 | 0.0077 | 0.0077 | 0.0077 | 42 | +0.00(+0.00%) | |
Apr 02, 2020 | 0.0101 | 0.0101 | 0.0077 | 0.0077 | 22,500 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 310 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0101 | 0.0101 | 0.0077 | 0.0077 | 2,530 | -0.00(-3.75%) |
Mar 30, 2020 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 6,200 | -0.00(-25.93%) |
Mar 27, 2020 | 0.0092 | 0.0108 | 0.0080 | 0.0108 | 32,600 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0108 | 0.0108 | 0.0108 | 5 | +0.00(+0.00%) | |
Mar 25, 2020 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 175 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0108 | 0.0108 | 0.0108 | 0 | +0.00(+44.00%) | |
Mar 20, 2020 | 0.0080 | 0.0080 | 0.0075 | 0.0075 | 69,600 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0075 | 0.0096 | 0.0075 | 0.0075 | 17,120 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0075 | 0.0075 | 0.0075 | 2 | +0.00(+0.00%) | |
Mar 17, 2020 | 0.0086 | 0.0086 | 0.0075 | 0.0075 | 7,502 | -0.00(-25.00%) |
Mar 16, 2020 | 0.0100 | 0.0100 | 0.0100 | 10 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.0108 | 0.0108 | 0.0075 | 0.0100 | 26,500 | -0.00(-6.54%) |
Mar 12, 2020 | 0.0108 | 0.0108 | 0.0107 | 0.0107 | 13,000 | -0.00(-10.83%) |
Mar 10, 2020 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+20.00%) | |
Mar 09, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,050 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 | +0.00(+25.00%) |
Mar 05, 2020 | 0.0130 | 0.0130 | 0.0080 | 0.0080 | 20,011 | -0.00(-14.89%) |
Mar 04, 2020 | 0.0130 | 0.0130 | 0.0094 | 0.0094 | 14,500 | -0.00(-7.84%) |
Mar 03, 2020 | 0.0100 | 0.0102 | 0.0075 | 0.0102 | 101,412 | +0.00(+2.00%) |