Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0570 | 0.0625 | 0.0510 | 0.0610 | 26,193 | -0.00(-2.40%) |
May 27, 2022 | 0.0570 | 0.0625 | 0.0570 | 0.0625 | 27,166 | +0.00(+4.17%) |
May 26, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,876 | +0.00(+0.00%) |
May 25, 2022 | 0.0415 | 0.0648 | 0.0415 | 0.0600 | 393,966 | +0.01(+13.21%) |
May 24, 2022 | 0.0530 | 0.0530 | 0.0426 | 0.0530 | 26,061 | +0.00(+6.00%) |
May 23, 2022 | 0.0501 | 0.0535 | 0.0500 | 0.0500 | 57,149 | +0.01(+11.11%) |
May 20, 2022 | 0.0489 | 0.0489 | 0.0450 | 0.0450 | 3,350 | -0.00(-3.02%) |
May 19, 2022 | 0.0460 | 0.0464 | 0.0426 | 0.0464 | 6,170 | +0.00(+0.65%) |
May 18, 2022 | 0.0423 | 0.0461 | 0.0423 | 0.0461 | 3,504 | +0.00(+0.22%) |
May 17, 2022 | 0.0422 | 0.0515 | 0.0420 | 0.0460 | 83,186 | +0.00(+11.65%) |
May 16, 2022 | 0.0529 | 0.0529 | 0.0412 | 0.0412 | 13,702 | -0.01(-22.26%) |
May 13, 2022 | 0.0498 | 0.0530 | 0.0440 | 0.0530 | 106,600 | +0.01(+28.95%) |
May 12, 2022 | 0.0420 | 0.0498 | 0.0396 | 0.0411 | 31,227 | -0.01(-17.64%) |
May 11, 2022 | 0.0505 | 0.0505 | 0.0480 | 0.0499 | 53,042 | -0.00(-1.96%) |
May 10, 2022 | 0.0420 | 0.0519 | 0.0420 | 0.0509 | 62,421 | +0.00(+8.30%) |
May 09, 2022 | 0.0470 | 0.0470 | 0.0423 | 0.0470 | 9,095 | +0.00(+6.82%) |
May 06, 2022 | 0.0420 | 0.0440 | 0.0420 | 0.0440 | 91,990 | +0.00(+4.76%) |
May 05, 2022 | 0.0440 | 0.0450 | 0.0400 | 0.0420 | 178,225 | -0.01(-14.98%) |
May 04, 2022 | 0.0530 | 0.0530 | 0.0414 | 0.0494 | 97,187 | +0.00(+7.16%) |
May 03, 2022 | 0.0500 | 0.0500 | 0.0458 | 0.0461 | 6,724 | -0.01(-13.02%) |
May 02, 2022 | 0.0540 | 0.0546 | 0.0498 | 0.0530 | 29,870 | -0.00(-3.11%) |
Apr 29, 2022 | 0.0495 | 0.0547 | 0.0495 | 0.0547 | 35,139 | -0.00(-1.08%) |
Apr 28, 2022 | 0.0515 | 0.0578 | 0.0451 | 0.0553 | 35,068 | -0.00(-4.82%) |
Apr 27, 2022 | 0.0590 | 0.0590 | 0.0503 | 0.0581 | 23,604 | +0.00(+1.04%) |
Apr 26, 2022 | 0.0496 | 0.0590 | 0.0496 | 0.0575 | 76,012 | +0.01(+10.36%) |
Apr 25, 2022 | 0.0548 | 0.0548 | 0.0490 | 0.0521 | 11,775 | +0.00(+2.16%) |
Apr 22, 2022 | 0.0510 | 0.0518 | 0.0475 | 0.0510 | 121,021 | +0.00(+2.00%) |
Apr 21, 2022 | 0.0525 | 0.0550 | 0.0500 | 0.0500 | 140,178 | -0.00(-4.76%) |
Apr 20, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0525 | 603,589 | -0.00(-4.20%) |
Apr 19, 2022 | 0.0525 | 0.0590 | 0.0512 | 0.0548 | 219,259 | +0.00(+7.45%) |
Apr 18, 2022 | 0.0540 | 0.0550 | 0.0510 | 0.0510 | 217,100 | -0.00(-4.67%) |
Apr 14, 2022 | 0.0502 | 0.0535 | 0.0500 | 0.0535 | 87,745 | +0.00(+3.08%) |
Apr 13, 2022 | 0.0530 | 0.0530 | 0.0495 | 0.0519 | 337,261 | -0.00(-2.08%) |
Apr 12, 2022 | 0.0545 | 0.0560 | 0.0510 | 0.0530 | 347,986 | -0.00(-3.46%) |
Apr 11, 2022 | 0.0586 | 0.0590 | 0.0540 | 0.0549 | 120,960 | -0.00(-6.15%) |
Apr 08, 2022 | 0.0522 | 0.0600 | 0.0522 | 0.0585 | 182,935 | +0.00(+0.86%) |
Apr 07, 2022 | 0.0581 | 0.0610 | 0.0580 | 0.0580 | 66,784 | -0.00(-1.69%) |
Apr 06, 2022 | 0.0601 | 0.0620 | 0.0581 | 0.0590 | 117,281 | -0.00(-4.84%) |
Apr 05, 2022 | 0.0590 | 0.0644 | 0.0590 | 0.0620 | 116,699 | +0.00(+6.53%) |
Apr 04, 2022 | 0.0599 | 0.0640 | 0.0560 | 0.0582 | 169,244 | -0.00(-2.84%) |
Apr 01, 2022 | 0.0590 | 0.0600 | 0.0560 | 0.0599 | 590,908 | +0.00(+1.53%) |
Mar 31, 2022 | 0.0600 | 0.0620 | 0.0575 | 0.0590 | 908,230 | +0.00(+3.51%) |
Mar 30, 2022 | 0.0890 | 0.0890 | 0.0510 | 0.0570 | 4,119,205 | -0.03(-35.88%) |
Mar 29, 2022 | 0.0718 | 0.0889 | 0.0717 | 0.0889 | 51,060 | +0.02(+21.95%) |
Mar 28, 2022 | 0.0860 | 0.0860 | 0.0729 | 0.0729 | 23,077 | -0.01(-8.30%) |
Mar 25, 2022 | 0.0755 | 0.0860 | 0.0727 | 0.0795 | 51,238 | -0.00(-0.63%) |
Mar 24, 2022 | 0.0720 | 0.0890 | 0.0720 | 0.0800 | 65,638 | -0.00(-1.23%) |
Mar 23, 2022 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 3,523 | -0.00(-5.26%) |
Mar 22, 2022 | 0.0803 | 0.0855 | 0.0800 | 0.0855 | 1,450 | +0.00(+4.91%) |
Mar 18, 2022 | 0.0815 | 0 | +0.01(+8.52%) | |||
Mar 17, 2022 | 0.0760 | 0.0798 | 0.0751 | 0.0751 | 14,950 | -0.00(-1.18%) |
Mar 16, 2022 | 0.0750 | 0.0798 | 0.0726 | 0.0760 | 167,612 | -0.01(-15.56%) |
Mar 15, 2022 | 0.0765 | 0.0900 | 0.0765 | 0.0900 | 28,525 | +0.01(+10.70%) |
Mar 14, 2022 | 0.0900 | 0.0930 | 0.0765 | 0.0813 | 71,359 | -0.01(-12.58%) |
Mar 11, 2022 | 0.0901 | 0.0959 | 0.0900 | 0.0930 | 86,867 | +0.00(+3.33%) |
Mar 10, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 36,066 | +0.00(+5.88%) |
Mar 09, 2022 | 0.0775 | 0.0900 | 0.0775 | 0.0850 | 48,321 | -0.00(-4.49%) |
Mar 08, 2022 | 0.0900 | 0.0900 | 0.0780 | 0.0890 | 102,399 | +0.01(+11.25%) |
Mar 07, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 22,015 | -0.01(-11.01%) |
Mar 04, 2022 | 0.0900 | 0.0900 | 0.0899 | 0.0899 | 1,183 | +0.00(+5.76%) |
Mar 03, 2022 | 0.0872 | 0.0872 | 0.0776 | 0.0850 | 15,740 | -0.00(-5.56%) |
Mar 02, 2022 | 0.0980 | 0.0987 | 0.0780 | 0.0900 | 13,200 | +0.00(+0.00%) |