Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 4,000 | +0.00(+0.58%) |
May 30, 2023 | 0.0345 | 0.0345 | 0.0320 | 0.0343 | 49,145 | -0.00(-1.72%) |
May 26, 2023 | 0.0330 | 0.0349 | 0.0330 | 0.0349 | 17,100 | +0.00(+0.29%) |
May 25, 2023 | 0.0290 | 0.0348 | 0.0290 | 0.0348 | 6,950 | +0.00(+0.00%) |
May 24, 2023 | 0.0334 | 0.0349 | 0.0293 | 0.0348 | 27,572 | +0.01(+20.00%) |
May 23, 2023 | 0.0400 | 0.0400 | 0.0290 | 0.0290 | 206,149 | -0.01(-27.50%) |
May 22, 2023 | 0.0510 | 0.0510 | 0.0350 | 0.0400 | 58,391 | +0.01(+15.94%) |
May 19, 2023 | 0.0440 | 0.0440 | 0.0345 | 0.0345 | 15,440 | -0.01(-21.59%) |
May 18, 2023 | 0.0439 | 0.0440 | 0.0260 | 0.0440 | 4,025 | +0.02(+62.96%) |
May 17, 2023 | 0.0290 | 0.0290 | 0.0270 | 0.0270 | 69,615 | -0.00(-5.26%) |
May 16, 2023 | 0.0290 | 0.0290 | 0.0285 | 0.0285 | 35,750 | +0.00(+0.00%) |
May 15, 2023 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 27,922 | -0.00(-3.06%) |
May 12, 2023 | 0.0300 | 0.0300 | 0.0294 | 0.0294 | 5,100 | +0.00(+5.00%) |
May 11, 2023 | 0.0290 | 0.0300 | 0.0280 | 0.0280 | 16,161 | -0.00(-1.75%) |
May 10, 2023 | 0.0285 | 0.0300 | 0.0280 | 0.0285 | 179,393 | -0.00(-5.00%) |
May 09, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 476 | +0.00(+0.00%) |
May 08, 2023 | 0.0283 | 0.0300 | 0.0280 | 0.0300 | 38,694 | +0.00(+6.01%) |
May 05, 2023 | 0.0320 | 0.0320 | 0.0251 | 0.0283 | 162,402 | -0.00(-5.67%) |
May 04, 2023 | 0.0317 | 0.0370 | 0.0300 | 0.0300 | 114,656 | -0.00(-5.36%) |
May 03, 2023 | 0.0318 | 0.0318 | 0.0317 | 0.0317 | 40,153 | +0.00(+0.00%) |
May 02, 2023 | 0.0317 | 0.0345 | 0.0317 | 0.0317 | 33,062 | -0.00(-3.94%) |
May 01, 2023 | 0.0330 | 0.0349 | 0.0310 | 0.0330 | 25,978 | -0.00(-5.17%) |
Apr 27, 2023 | 0.0348 | 0 | -0.00(-0.57%) | |||
Apr 26, 2023 | 0.0310 | 0.0350 | 0.0310 | 0.0350 | 1,507 | +0.00(+6.06%) |
Apr 25, 2023 | 0.0310 | 0.0330 | 0.0310 | 0.0330 | 40,040 | -0.00(-6.78%) |
Apr 24, 2023 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 9,044 | +0.00(+0.57%) |
Apr 21, 2023 | 0.0317 | 0.0355 | 0.0310 | 0.0352 | 55,020 | +0.00(+0.57%) |
Apr 20, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,008 | -0.00(-5.66%) |
Apr 19, 2023 | 0.0312 | 0.0429 | 0.0312 | 0.0371 | 1,750 | -0.01(-17.37%) |
Apr 18, 2023 | 0.0437 | 0.0450 | 0.0400 | 0.0449 | 18,909 | +0.00(+4.42%) |
Apr 17, 2023 | 0.0347 | 0.0430 | 0.0310 | 0.0430 | 27,312 | +0.00(+13.16%) |
Apr 14, 2023 | 0.0380 | 0.0390 | 0.0301 | 0.0380 | 73,188 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0375 | 0.0380 | 0.0370 | 0.0380 | 54,823 | +0.01(+18.75%) |
Apr 12, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 213 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0350 | 0.0350 | 0.0320 | 0.0320 | 4,991 | +0.00(+2.89%) |
Apr 10, 2023 | 0.0334 | 0.0380 | 0.0311 | 0.0311 | 12,969 | -0.00(-5.18%) |
Apr 06, 2023 | 0.0339 | 0.0344 | 0.0301 | 0.0328 | 37,040 | +0.00(+8.97%) |
Apr 05, 2023 | 0.0300 | 0.0390 | 0.0300 | 0.0301 | 148,484 | +0.00(+0.33%) |
Apr 04, 2023 | 0.0346 | 0.0346 | 0.0300 | 0.0300 | 30,140 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0300 | 4 | -0.01(-18.48%) | |||
Mar 30, 2023 | 0.0300 | 0.0368 | 0.0300 | 0.0368 | 33,867 | +0.00(+13.93%) |
Mar 29, 2023 | 0.0328 | 0.0342 | 0.0293 | 0.0323 | 238,956 | -0.00(-1.52%) |
Mar 28, 2023 | 0.0301 | 0.0355 | 0.0301 | 0.0328 | 12,560 | -0.00(-6.29%) |
Mar 27, 2023 | 0.0319 | 0.0355 | 0.0319 | 0.0350 | 38,704 | +0.00(+9.72%) |
Mar 24, 2023 | 0.0310 | 0.0319 | 0.0309 | 0.0319 | 13,155 | +0.00(+2.90%) |
Mar 23, 2023 | 0.0310 | 0.0319 | 0.0310 | 0.0310 | 40,030 | +0.00(+3.33%) |
Mar 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 580 | -0.00(-1.64%) |
Mar 21, 2023 | 0.0319 | 0.0319 | 0.0305 | 0.0305 | 20,046 | -0.00(-4.39%) |
Mar 20, 2023 | 0.0286 | 0.0319 | 0.0286 | 0.0319 | 16,130 | +0.00(+6.33%) |
Mar 17, 2023 | 0.0350 | 0.0360 | 0.0300 | 0.0300 | 273,020 | -0.01(-16.67%) |
Mar 16, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 65,000 | -0.00(-2.70%) |
Mar 15, 2023 | 0.0380 | 0.0390 | 0.0360 | 0.0370 | 147,282 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0395 | 0.0420 | 0.0370 | 0.0370 | 16,076 | -0.00(-5.61%) |
Mar 13, 2023 | 0.0450 | 0.0450 | 0.0380 | 0.0392 | 192,594 | -0.00(-6.89%) |
Mar 10, 2023 | 0.0400 | 0.0421 | 0.0400 | 0.0421 | 5,201 | +0.00(+5.25%) |
Mar 09, 2023 | 0.0395 | 0.0410 | 0.0395 | 0.0400 | 34,920 | +0.00(+1.27%) |
Mar 08, 2023 | 0.0470 | 0.0470 | 0.0395 | 0.0395 | 41,595 | -0.00(-7.71%) |
Mar 07, 2023 | 0.0470 | 0.0470 | 0.0428 | 0.0428 | 10,500 | -0.00(-0.47%) |
Mar 06, 2023 | 0.0400 | 0.0440 | 0.0395 | 0.0430 | 131,992 | +0.00(+7.50%) |
Mar 03, 2023 | 0.0390 | 0.0405 | 0.0390 | 0.0400 | 20,847 | -0.00(-2.44%) |
Mar 02, 2023 | 0.0450 | 0.0450 | 0.0410 | 0.0410 | 19,920 | -0.00(-2.38%) |