Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,187,500 | +0.00(+0.00%) |
May 23, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,491,933 | +0.00(+0.00%) |
May 20, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | -0.00(-33.33%) |
May 19, 2011 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,791,500 | +0.00(+0.00%) |
May 18, 2011 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,010,000 | +0.00(+50.00%) |
May 17, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,500,000 | +0.00(+0.00%) |
May 16, 2011 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 7,573,443 | +0.00(+0.00%) |
May 13, 2011 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 12,392,746 | -0.00(-33.33%) |
May 12, 2011 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 2,724,000 | -0.00(-25.00%) |
May 11, 2011 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 7,079,910 | +0.00(+33.33%) |
May 10, 2011 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,100,000 | +0.00(+50.00%) |
May 09, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,300,000 | -0.00(-33.33%) |
May 06, 2011 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,235,000 | +0.00(+0.00%) |
May 05, 2011 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,556,415 | +0.00(+50.00%) |
May 04, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,095,000 | +0.00(+0.00%) |
May 03, 2011 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 16,880,000 | -0.00(-50.00%) |
May 02, 2011 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 7,128,377 | +0.00(+0.00%) |
Apr 29, 2011 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 33,200,436 | +0.00(+0.00%) |
Apr 28, 2011 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 74,162,128 | +0.00(+0.00%) |
Apr 27, 2011 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 27,698,232 | +0.00(+0.00%) |
Apr 26, 2011 | 0.0002 | 0.0005 | 0.0002 | 0.0004 | 60,519,000 | +0.00(+33.33%) |
Apr 25, 2011 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,468,934 | +0.00(+0.00%) |
Apr 21, 2011 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 15,450,000 | +0.00(+0.00%) |
Apr 20, 2011 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 17,810,000 | +0.00(+200.00%) |
Apr 19, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,209,999 | -0.00(-50.00%) |
Apr 18, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 28,013,556 | -0.00(-33.33%) |
Apr 15, 2011 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 9,980,420 | +0.00(+0.00%) |
Apr 14, 2011 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,266,210 | +0.00(+0.00%) |
Apr 13, 2011 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,655,100 | +0.00(+0.00%) |
Apr 12, 2011 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,881,833 | +0.00(+50.00%) |
Apr 11, 2011 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 15,247,387 | -0.00(-33.33%) |
Apr 08, 2011 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,912,801 | +0.00(+50.00%) |
Apr 07, 2011 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 16,392,832 | -0.00(-33.33%) |
Apr 06, 2011 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 31,701,332 | -0.00(-25.00%) |
Apr 05, 2011 | 0.0002 | 0.0005 | 0.0002 | 0.0004 | 46,560,152 | -0.00(-20.00%) |
Apr 04, 2011 | 0.0005 | 0.0006 | 0.0003 | 0.0005 | 76,962,272 | +0.00(+0.00%) |
Apr 01, 2011 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 127,079,952 | +0.00(+25.00%) |
Mar 31, 2011 | 0.0002 | 0.0004 | 0.0001 | 0.0004 | 265,816,976 | +0.00(+100.00%) |
Mar 30, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15,237,900 | +0.00(+0.00%) |
Mar 29, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,861,000 | +0.00(+100.00%) |
Mar 28, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 30,496,000 | +0.00(+0.00%) |
Mar 25, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,075,500 | -0.00(-50.00%) |
Mar 24, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,950,000 | +0.00(+100.00%) |
Mar 23, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 121,431,848 | -0.00(-50.00%) |
Mar 22, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,060,000 | +0.00(+0.00%) |
Mar 18, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) |
Mar 17, 2011 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 16,713,900 | +0.00(+0.00%) |
Mar 16, 2011 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 12,201,750 | +0.00(+50.00%) |
Mar 15, 2011 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,005,000 | -0.00(-33.33%) |
Mar 14, 2011 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,267,116 | +0.00(+0.00%) |
Mar 11, 2011 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 14,000,050 | +0.00(+50.00%) |
Mar 10, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 58,768,332 | -0.00(-33.33%) |
Mar 09, 2011 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 38,169,500 | +0.00(+0.00%) |
Mar 08, 2011 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,335,000 | +0.00(+50.00%) |
Mar 07, 2011 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,235,501 | +0.00(+0.00%) |
Mar 04, 2011 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 15,374,410 | -0.00(-33.33%) |
Mar 03, 2011 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 57,295,000 | +0.00(+50.00%) |
Mar 02, 2011 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,133,333 | -0.00(-33.33%) |