Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.0125 | 0.0200 | 0.0125 | 0.0199 | 83,000 | +0.01(+36.30%) |
May 29, 2014 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 142 | +0.00(+21.67%) |
May 28, 2014 | 0.0050 | 0.0120 | 0.0050 | 0.0120 | 4,500 | -0.01(-52.00%) |
May 23, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 22, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 26,000 | +0.00(+0.00%) |
May 20, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-32.43%) |
May 14, 2014 | 0.0370 | 0.0370 | 0.0370 | 0 | +0.01(+60.87%) | |
May 13, 2014 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 5,000 | +0.00(+9.52%) |
May 09, 2014 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
May 07, 2014 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.02(-47.50%) | |
Apr 25, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.02(+90.48%) | |
Apr 24, 2014 | 0.0290 | 0.0500 | 0.0210 | 0.0210 | 118,140 | -0.01(-27.59%) |
Apr 23, 2014 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 500 | +0.00(+0.00%) |
Apr 21, 2014 | 0.0290 | 0.0290 | 0.0290 | 0 | -0.02(-40.82%) | |
Apr 10, 2014 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.03(+113.04%) | |
Apr 08, 2014 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+4.55%) | |
Apr 07, 2014 | 0.0220 | 0.0220 | 0.0187 | 0.0220 | 125,000 | +0.00(+0.00%) |
Apr 04, 2014 | 0.0161 | 0.0220 | 0.0161 | 0.0220 | 0 | +0.00(+0.00%) |
Mar 31, 2014 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+3.77%) | |
Mar 28, 2014 | 0.0140 | 0.0212 | 0.0139 | 0.0212 | 0 | +0.00(+17.78%) |
Mar 27, 2014 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 20,000 | -0.00(-18.18%) |
Mar 26, 2014 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10,000 | -0.00(-10.20%) |
Mar 25, 2014 | 0.0200 | 0.0245 | 0.0200 | 0.0245 | 6,000 | +0.00(+0.00%) |
Mar 24, 2014 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 100 | +0.01(+48.48%) |
Mar 20, 2014 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0 | +0.00(+3.13%) |
Mar 14, 2014 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+44.14%) |
Mar 13, 2014 | 0.0170 | 0.0170 | 0.0111 | 0.0111 | 77,777 | -0.01(-54.69%) |
Mar 10, 2014 | 0.0245 | 0.0245 | 0.0245 | 0 | +0.01(+25.64%) | |
Mar 07, 2014 | 0.0180 | 0.0195 | 0.0180 | 0.0195 | 0 | +0.00(+8.33%) |
Mar 05, 2014 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) |