Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
May 26, 2015		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
May 20, 2015		0.0900	0.0900	0.0900	0	+0.02(+22.24%)
May 19, 2015	0.0736	0.0736	0.0736	0.0736	25,000	-0.04(-33.07%)
May 18, 2015	0.1100	0.1100	0.1100	0.1100	10,000	+0.01(+15.79%)
May 11, 2015		0.0950	0.0950	0.0950	0	+0.01(+16.79%)
Apr 30, 2015		0.0813	0.0813	0.0813	0	-0.01(-9.62%)
Apr 17, 2015		0.0900	0.0900	0.0900	0	+0.01(+7.14%)
Apr 01, 2015		0.0840	0.0840	0.0840	0	-0.04(-30.00%)
Mar 18, 2015		0.1200	0.1200	0.1200	0	+0.05(+84.62%)
Mar 16, 2015		0.0650	0.0650	0.0650	0	-0.02(-25.29%)
Mar 11, 2015		0.0870	0.0870	0.0870	0	-0.00(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.