Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2016		0.0527	0.0527	0.0527	0	-0.04(-42.13%)
May 05, 2016		0.0910	0.0910	0.0910	0	+0.00(+5.13%)
Apr 20, 2016		0.0866	0.0866	0.0866	0	+0.02(+26.55%)
Apr 19, 2016	0.0684	0.0684	0.0684	0.0684	9,000	-0.02(-18.15%)
Apr 12, 2016		0.0836	0.0836	0.0836	0	+0.00(+4.46%)
Apr 06, 2016		0.0800	0.0800	0.0800	0	+0.00(+2.01%)
Apr 05, 2016	0.0784	0.0784	0.0784	0.0784	3,000	+0.01(+20.65%)
Mar 08, 2016		0.0650	0.0650	0.0650	0	+0.01(+23.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.