Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1200	0.1200	0.1200	0.1200	1,300	-0.00(-2.44%)
May 30, 2018	0.1230	0.1230	0.1230	0.1230	5,000	-0.00(-1.60%)
May 29, 2018	0.1250	0.1250	0.1250	0.1250	4,000	+0.04(+38.89%)
May 21, 2018		0.0900	0.0900	0.0900	0	-0.02(-18.18%)
May 17, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 14, 2018		0.1100	0.1100	0.1100	0	+0.00(+1.85%)
May 11, 2018	0.0951	0.1080	0.0919	0.1080	392,606	+0.00(+2.86%)
May 10, 2018	0.1050	0.1050	0.1049	0.1050	24,500	+0.01(+14.13%)
May 04, 2018		0.0920	0.0920	0.0920	0	+0.00(+3.37%)
May 03, 2018	0.0890	0.0890	0.0890	0.0890	4,500	+0.00(+2.30%)
May 02, 2018	0.0870	0.0870	0.0870	0.0870	1,000	-0.00(-2.25%)
May 01, 2018	0.0890	0.0890	0.0890	0.0890	8,000	+0.01(+12.66%)
Apr 26, 2018		0.0790	0.0790	0.0790	0	+0.02(+31.67%)
Apr 24, 2018		0.0600	0.0600	0.0600	0	-0.01(-18.92%)
Apr 23, 2018	0.0650	0.0740	0.0650	0.0740	24,176	-0.00(-1.20%)
Apr 20, 2018	0.0749	0.0749	0.0749	0.0749	800	-0.00(-2.73%)
Apr 18, 2018		0.0770	0.0770	0.0770	0	+0.00(+0.00%)
Apr 17, 2018	0.0770	0.0770	0.0770	0.0770	1,500	-0.01(-9.41%)
Apr 16, 2018	0.0850	0.0850	0.0850	0.0850	20,000	+0.01(+6.25%)
Apr 13, 2018	0.0800	0.0800	0.0800	0.0800	1,100	+0.00(+0.00%)
Apr 12, 2018	0.0810	0.0810	0.0800	0.0800	1,365	+0.00(+0.00%)
Apr 10, 2018		0.0800	0.0800	0.0800	0	+0.01(+17.65%)
Apr 06, 2018		0.0680	0.0680	0.0680	0	-0.01(-11.69%)
Apr 05, 2018	0.0770	0.0770	0.0770	0.0770	5,500	-0.00(-2.53%)
Apr 04, 2018	0.0606	0.0790	0.0606	0.0790	2,500	-0.00(-3.66%)
Apr 02, 2018		0.0820	0.0820	0.0820	125,000	+0.00(+0.00%)
Mar 28, 2018		0.0820	0.0820	0.0820	0	+0.00(+0.00%)
Mar 27, 2018	0.0820	0.0820	0.0820	0.0820	4,000	-0.00(-1.20%)
Mar 26, 2018	0.0830	0.0830	0.0830	0.0830	4,500	+0.00(+3.75%)
Mar 15, 2018		0.0800	0.0800	0.0800	0	+0.00(+1.27%)
Mar 14, 2018	0.0700	0.0790	0.0663	0.0790	245,696	-0.00(-1.25%)
Mar 13, 2018	0.0805	0.0805	0.0800	0.0800	14,000	-0.00(-1.84%)
Mar 12, 2018	0.0810	0.0820	0.0600	0.0815	152,734	+0.00(+0.62%)
Mar 09, 2018	0.0810	0.0810	0.0700	0.0810	34,600	+0.01(+16.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.