Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2019		0.0436	0.0436	0.0436	0	-0.01(-12.80%)
May 22, 2019	0.0500	0.0500	0.0500	0.0500	250,000	+0.01(+34.77%)
May 17, 2019		0.0371	0.0371	0.0371	0	-0.01(-17.56%)
May 13, 2019		0.0450	0.0450	0.0450	0	+0.00(+9.49%)
May 06, 2019		0.0411	0.0411	0.0411	0	+0.00(+0.00%)
Apr 30, 2019		0.0411	0.0411	0.0411	0	+0.00(+0.24%)
Apr 26, 2019		0.0410	0.0410	0.0410	0	+0.00(+9.04%)
Apr 15, 2019		0.0376	0.0376	0.0376	0	-0.01(-12.15%)
Apr 11, 2019		0.0428	0.0428	0.0428	0	-0.00(-2.51%)
Apr 10, 2019	0.0477	0.0477	0.0439	0.0439	15,872	-0.00(-2.44%)
Apr 09, 2019	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+6.38%)
Apr 05, 2019		0.0423	0.0423	0.0423	0	-0.00(-1.63%)
Apr 04, 2019	0.0430	0.0430	0.0430	0.0430	14,761	-0.00(-7.33%)
Apr 03, 2019	0.0467	0.0471	0.0400	0.0464	407,798	+0.01(+16.00%)
Apr 02, 2019	0.0469	0.0469	0.0400	0.0400	9,000	-0.01(-15.07%)
Apr 01, 2019	0.0476	0.0476	0.0471	0.0471	20,000	-0.00(-8.01%)
Mar 27, 2019		0.0512	0.0512	0.0512	0	-0.00(-5.19%)
Mar 25, 2019		0.0540	0.0540	0.0540	0	+0.00(+6.30%)
Mar 22, 2019	0.0508	0.0508	0.0508	0.0508	5,100	+0.00(+0.79%)
Mar 21, 2019	0.0511	0.0511	0.0504	0.0504	152,000	-0.01(-15.72%)
Mar 20, 2019	0.0539	0.0598	0.0450	0.0598	803,767	-0.00(-4.32%)
Mar 19, 2019	0.0720	0.0720	0.0625	0.0625	151,000	-0.00(-0.79%)
Mar 18, 2019	0.0630	0.0630	0.0630	0.0630	105,000	+0.00(+0.64%)
Mar 13, 2019		0.0626	0.0626	0.0626	0	+0.00(+0.16%)
Mar 08, 2019		0.0625	0.0625	0.0625	0	+0.00(+0.00%)
Mar 07, 2019	0.0625	0.0625	0.0625	0.0625	50,000	-0.00(-3.85%)
Mar 06, 2019	0.0625	0.0650	0.0625	0.0650	141,882	-0.00(-2.69%)
Mar 05, 2019	0.0632	0.0700	0.0632	0.0668	402,700	+0.00(+0.45%)
Mar 04, 2019	0.0705	0.0705	0.0625	0.0665	154,000	-0.00(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.