Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Seeing Machines Ltd (OP: SEEMF )

0.0639 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0395 0.0395 0.0365 0.0365 69,200 -0.00(-7.59%)
May 28, 2020 0.0395 0.0395 0.0320 0.0395 12,900 +0.00(+9.72%)
May 27, 2020 0.0360 0.0360 0.0360 0.0360 7,000 +0.00(+0.00%)
May 26, 2020 0.0263 0.0395 0.0263 0.0360 17,940 -0.00(-5.26%)
May 19, 2020 0.0380 0.0380 0.0380 0 -0.00(-5.00%)
May 18, 2020 0.0400 0.0400 0.0400 0.0400 6,021 +0.00(+1.27%)
May 12, 2020 0.0395 0.0395 0.0395 0 -0.00(-1.25%)
May 11, 2020 0.0380 0.0400 0.0380 0.0400 41,000 +0.00(+0.00%)
May 08, 2020 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
May 06, 2020 0.0400 0.0400 0.0400 0 +0.00(+1.27%)
May 05, 2020 0.0400 0.0400 0.0395 0.0395 4,450 +0.00(+0.00%)
May 04, 2020 0.0395 0.0395 0.0395 0.0395 250 +0.00(+0.00%)
May 01, 2020 0.0433 0.0465 0.0395 0.0395 2,900 -0.00(-1.25%)
Apr 30, 2020 0.0240 0.0400 0.0240 0.0400 25,790 +0.01(+18.34%)
Apr 29, 2020 0.0338 0.0338 0.0338 70 +0.00(+0.00%)
Apr 28, 2020 0.0433 0.0433 0.0280 0.0338 29,470 -0.01(-15.50%)
Apr 27, 2020 0.0400 0.0400 0.0400 0.0400 1,740 +0.00(+0.00%)
Apr 24, 2020 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Apr 23, 2020 0.0401 0.0401 0.0400 0.0400 4,300 +0.00(+0.00%)
Apr 22, 2020 0.0320 0.0400 0.0290 0.0400 110,510 +0.00(+1.27%)
Apr 20, 2020 0.0395 0.0395 0.0395 0 +0.00(+9.72%)
Apr 17, 2020 0.0360 0.0360 0.0360 0.0360 40,000 -0.01(-19.10%)
Apr 16, 2020 0.0450 0.0450 0.0445 0.0445 22,295 -0.00(-1.11%)
Apr 15, 2020 0.0360 0.0450 0.0360 0.0450 52,790 +0.00(+1.12%)
Apr 14, 2020 0.0360 0.0445 0.0360 0.0445 24,350 +0.00(+6.21%)
Apr 08, 2020 0.0419 0.0419 0.0419 0 -0.01(-23.12%)
Apr 07, 2020 0.0545 0.0545 0.0545 0.0545 2,555 +0.02(+62.69%)
Apr 06, 2020 0.0320 0.0335 0.0320 0.0335 710,000 +0.00(+4.69%)
Apr 03, 2020 0.0320 0.0320 0.0320 0.0320 100 +0.00(+0.00%)
Apr 02, 2020 0.0320 0.0320 0.0320 0.0320 310 +0.00(+1.59%)
Apr 01, 2020 0.0315 0.0315 0.0315 0.0315 510 +0.00(+0.00%)
Mar 31, 2020 0.0315 0.0315 0.0315 0.0315 250,360 +0.01(+21.15%)
Mar 30, 2020 0.0320 0.0320 0.0200 0.0260 86,100 -0.00(-13.33%)
Mar 27, 2020 0.0300 0.0300 0.0300 0.0300 13,400 +0.00(+9.09%)
Mar 26, 2020 0.0315 0.0315 0.0200 0.0275 3,580 -0.00(-12.70%)
Mar 25, 2020 0.0315 0.0315 0.0315 0.0315 100 +0.00(+0.00%)
Mar 24, 2020 0.0315 0.0315 0.0190 0.0315 345,970 +0.00(+0.00%)
Mar 23, 2020 0.0315 0.0315 0.0315 0.0315 500 -0.00(-4.55%)
Mar 19, 2020 0.0330 0.0330 0.0330 0 -0.00(-1.49%)
Mar 18, 2020 0.0237 0.0335 0.0200 0.0335 96,000 +0.00(+1.52%)
Mar 17, 2020 0.0250 0.0330 0.0250 0.0330 406,200 -0.00(-1.49%)
Mar 16, 2020 0.0335 0.0335 0.0280 0.0335 70,558 +0.01(+20.07%)
Mar 13, 2020 0.0279 0.0279 0.0279 0.0279 2,800 -0.01(-20.29%)
Mar 12, 2020 0.0400 0.0530 0.0350 0.0350 232,298 -0.00(-12.50%)
Mar 10, 2020 0.0400 0.0400 0.0400 0 -0.01(-15.79%)
Mar 09, 2020 0.0400 0.0475 0.0400 0.0475 118,000 -0.01(-19.49%)
Mar 06, 2020 0.0495 0.0590 0.0460 0.0590 13,900 +0.02(+46.04%)
Mar 05, 2020 0.0404 0.0404 0.0404 0.0404 10,000 -0.01(-18.71%)
Mar 04, 2020 0.0495 0.0497 0.0495 0.0497 26,998 +0.00(+0.40%)
Mar 03, 2020 0.0590 0.0590 0.0495 0.0495 10,620 +0.00(+7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.