Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1435	0.1590	0.1349	0.1500	180,300	+0.01(+8.70%)
May 27, 2021	0.1320	0.1380	0.1320	0.1380	14,215	-0.00(-1.36%)
May 26, 2021	0.1390	0.1460	0.1320	0.1399	14,800	+0.00(+1.67%)
May 25, 2021	0.1388	0.1498	0.1375	0.1376	40,136	-0.01(-8.27%)
May 24, 2021	0.1500	0.1500	0.1500	0.1500	92,142	+0.01(+4.90%)
May 21, 2021	0.1570	0.1570	0.1430	0.1430	151,760	-0.01(-4.67%)
May 18, 2021		0.1500	0.1500	0.1500	0	-0.01(-4.46%)
May 17, 2021	0.1570	0.1570	0.1570	0.1570	350	+0.00(+1.29%)
May 12, 2021		0.1550	0.1550	0.1550	0	+0.01(+10.71%)
May 11, 2021	0.1760	0.1760	0.1400	0.1400	64,924	-0.03(-20.00%)
May 10, 2021	0.1750	0.1750	0.1630	0.1750	161,100	+0.02(+16.67%)
May 06, 2021		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
May 05, 2021	0.1730	0.1730	0.1700	0.1700	19,950	+0.00(+2.72%)
May 04, 2021	0.1655	0.1655	0.1655	0.1655	4,760	+0.01(+3.44%)
May 03, 2021	0.1750	0.1750	0.1410	0.1600	21,540	-0.02(-9.09%)
Apr 30, 2021	0.1600	0.1760	0.1500	0.1760	46,700	+0.01(+5.71%)
Apr 29, 2021	0.1595	0.1730	0.1595	0.1665	58,773	+0.01(+4.72%)
Apr 28, 2021	0.1495	0.1590	0.1495	0.1590	13,637	-0.00(-0.63%)
Apr 26, 2021		0.1600	0.1600	0.1600	0	+0.00(+0.13%)
Apr 22, 2021		0.1598	0.1598	0.1598	0	-0.00(-0.13%)
Apr 21, 2021	0.1600	0.1600	0.1500	0.1600	10,625	+0.00(+0.00%)
Apr 20, 2021	0.1600	0.1600	0.1500	0.1600	17,690	+0.01(+3.23%)
Apr 19, 2021	0.1550	0.1585	0.1550	0.1550	7,417	+0.00(+0.00%)
Apr 15, 2021		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Apr 14, 2021	0.1558	0.1558	0.1550	0.1550	1,830	+0.01(+3.33%)
Apr 13, 2021	0.1583	0.1600	0.1500	0.1500	13,201	-0.00(-2.60%)
Apr 12, 2021	0.1575	0.1575	0.1540	0.1540	53,000	-0.00(-2.22%)
Apr 09, 2021	0.1575	0.1575	0.1575	0.1575	5,000	-0.00(-1.56%)
Apr 08, 2021	0.1550	0.1600	0.1520	0.1600	49,300	+0.01(+5.96%)
Apr 07, 2021	0.1500	0.1510	0.1500	0.1510	47,029	+0.02(+11.85%)
Apr 06, 2021	0.1450	0.1450	0.1350	0.1350	42,390	-0.00(-2.67%)
Apr 05, 2021	0.1450	0.1450	0.1387	0.1387	2,000	-0.00(-2.67%)
Apr 01, 2021	0.1425	0.1425	0.1425	0.1425	10,000	-0.01(-4.36%)
Mar 31, 2021	0.1412	0.1490	0.1412	0.1490	6,766	+0.01(+5.67%)
Mar 30, 2021	0.1410	0.1488	0.1410	0.1410	1,100	+0.01(+8.46%)
Mar 29, 2021	0.1300	0.1325	0.1300	0.1300	12,820	-0.02(-13.22%)
Mar 26, 2021	0.1412	0.1500	0.1412	0.1498	8,700	+0.01(+5.12%)
Mar 25, 2021	0.1425	0.1438	0.1425	0.1425	14,400	-0.00(-0.49%)
Mar 24, 2021	0.1550	0.1550	0.1325	0.1432	53,260	-0.02(-9.94%)
Mar 23, 2021	0.1590	0.1590	0.1590	0.1590	13,500	+0.01(+8.76%)
Mar 22, 2021	0.1462	0.1462	0.1462	0.1462	200	+0.00(+0.76%)
Mar 19, 2021	0.1451	0.1451	0.1451	0.1451	600	-0.00(-0.75%)
Mar 18, 2021	0.1462	0.1462	0.1462	0.1462	1,100	-0.01(-7.82%)
Mar 17, 2021	0.1378	0.1600	0.1378	0.1586	321,818	+0.01(+8.85%)
Mar 16, 2021	0.1457	0.1457	0.1450	0.1457	2,593	-0.00(-0.07%)
Mar 15, 2021	0.1323	0.1458	0.1323	0.1458	2,955	+0.00(+1.96%)
Mar 11, 2021		0.1430	0.1430	0.1430	0	+0.00(+3.47%)
Mar 10, 2021	0.1395	0.1400	0.1350	0.1382	29,100	+0.01(+4.46%)
Mar 09, 2021	0.1350	0.1440	0.1323	0.1323	47,750	-0.00(-2.00%)
Mar 08, 2021	0.1337	0.1350	0.1337	0.1350	54,361	+0.00(+1.12%)
Mar 05, 2021	0.1350	0.1350	0.1323	0.1335	12,600	+0.00(+0.91%)
Mar 04, 2021	0.1350	0.1350	0.1323	0.1323	118,925	-0.01(-6.83%)
Mar 03, 2021	0.1412	0.1500	0.1412	0.1420	17,390	-0.02(-11.25%)
Mar 02, 2021	0.1350	0.1600	0.1323	0.1600	39,175	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.