Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0765	0.0792	0.0660	0.0675	119,000	+0.00(+3.85%)
May 02, 2023				0.0650	0	-0.02(-25.29%)
Apr 26, 2023				0.0870	0	-0.01(-12.91%)
Apr 25, 2023	0.1040	0.1040	0.0830	0.0999	17,500	+0.02(+21.83%)
Apr 17, 2023				0.0820	0	+0.00(+0.00%)
Apr 13, 2023				0.0820	160,000	-0.02(-21.53%)
Apr 12, 2023	0.1045	0.1045	0.1045	0.1045	1,000	+0.03(+45.14%)
Apr 11, 2023	0.0720	0.0720	0.0720	0.0720	40,000	+0.01(+10.77%)
Apr 06, 2023				0.0650	0	+0.00(+0.00%)
Apr 04, 2023				0.0650	0	-0.01(-8.45%)
Apr 03, 2023	0.0802	0.0802	0.0710	0.0710	30,000	-0.01(-7.43%)
Mar 31, 2023	0.0740	0.0767	0.0740	0.0767	17,000	-0.01(-14.78%)
Mar 30, 2023	0.0768	0.0900	0.0750	0.0900	58,600	+0.02(+38.46%)
Mar 29, 2023	0.0700	0.0700	0.0650	0.0650	1,100	-0.02(-26.97%)
Mar 27, 2023				0.0890	100,000	+0.02(+36.71%)
Mar 24, 2023	0.0770	0.0770	0.0651	0.0651	10,000	-0.01(-15.45%)
Mar 22, 2023				0.0770	0	+0.00(+2.67%)
Mar 21, 2023	0.0828	0.0905	0.0750	0.0750	13,300	-0.00(-1.32%)
Mar 16, 2023				0.0760	0	-0.02(-22.45%)
Mar 15, 2023	0.0980	0.0980	0.0980	0.0980	5,051	+0.01(+18.07%)
Mar 14, 2023	0.0830	0.0830	0.0830	0.0830	10,000	+0.01(+18.40%)
Mar 13, 2023	0.0800	0.0800	0.0701	0.0701	5,000	-0.02(-19.89%)
Mar 10, 2023	0.1000	0.1000	0.0875	0.0875	207,000	-0.01(-12.50%)
Mar 09, 2023	0.1000	0.1000	0.1000	0.1000	197,000	+0.01(+17.65%)
Mar 07, 2023				0.0850	0	-0.00(-2.86%)
Mar 06, 2023	0.1000	0.1050	0.0875	0.0875	88,190	-0.01(-12.50%)
Mar 03, 2023	0.1010	0.1010	0.1000	0.1000	67,650	-0.00(-0.99%)
Mar 02, 2023	0.0945	0.1010	0.0930	0.1010	30,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.