Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 1.300 | 0 | -0.03(-2.26%) | |||
May 27, 2022 | 1.330 | 1.330 | 1.330 | 1.330 | 500 | -0.14(-9.52%) |
May 26, 2022 | 1.450 | 1.470 | 1.330 | 1.470 | 3,828 | +0.06(+4.26%) |
May 25, 2022 | 1.410 | 1.410 | 1.410 | 1.410 | 520 | +0.04(+2.92%) |
May 24, 2022 | 1.370 | 1.370 | 1.370 | 1.370 | 1,003 | +0.00(+0.00%) |
May 23, 2022 | 1.355 | 1.490 | 1.350 | 1.370 | 1,200 | +0.16(+13.22%) |
May 20, 2022 | 1.230 | 1.230 | 1.210 | 1.210 | 1,000 | -0.38(-23.90%) |
May 19, 2022 | 1.350 | 1.600 | 1.180 | 1.590 | 4,580 | +0.24(+17.78%) |
May 17, 2022 | 1.350 | 0 | +0.00(+0.00%) | |||
May 16, 2022 | 1.250 | 1.400 | 1.200 | 1.350 | 901 | +0.15(+12.50%) |
May 13, 2022 | 1.160 | 1.200 | 1.160 | 1.200 | 4,000 | -0.04(-3.23%) |
May 12, 2022 | 1.280 | 1.390 | 1.060 | 1.240 | 24,901 | -0.11(-8.15%) |
May 10, 2022 | 1.350 | 0 | +0.00(+0.00%) | |||
May 09, 2022 | 1.400 | 1.400 | 1.350 | 1.350 | 1,050 | -0.15(-10.00%) |
May 04, 2022 | 1.500 | 1 | -0.04(-2.60%) | |||
May 03, 2022 | 1.540 | 1.540 | 1.540 | 1.540 | 100 | +0.00(+0.00%) |
Apr 28, 2022 | 1.540 | 7 | +0.14(+10.00%) | |||
Apr 27, 2022 | 1.410 | 1.410 | 1.400 | 1.400 | 3,720 | -0.06(-4.11%) |
Apr 26, 2022 | 1.450 | 1.460 | 1.370 | 1.460 | 2,855 | -0.09(-5.81%) |
Apr 25, 2022 | 1.690 | 1.690 | 1.450 | 1.550 | 2,978 | -0.07(-4.32%) |
Apr 21, 2022 | 1.620 | 0 | -0.09(-5.26%) | |||
Apr 20, 2022 | 1.710 | 1.710 | 1.710 | 1.710 | 300 | +0.20(+13.25%) |
Apr 19, 2022 | 1.490 | 1.700 | 1.480 | 1.510 | 11,728 | -0.09(-5.63%) |
Apr 18, 2022 | 1.500 | 1.600 | 1.500 | 1.600 | 1,050 | +0.10(+6.67%) |
Apr 14, 2022 | 1.510 | 1.510 | 1.500 | 1.500 | 1,736 | -0.15(-9.09%) |
Apr 13, 2022 | 1.650 | 1.650 | 1.510 | 1.650 | 739 | +0.12(+7.84%) |
Apr 12, 2022 | 1.610 | 1.720 | 1.530 | 1.530 | 2,691 | -0.19(-11.05%) |
Apr 11, 2022 | 1.720 | 1.720 | 1.610 | 1.720 | 1,102 | +0.08(+4.88%) |
Apr 08, 2022 | 1.675 | 1.710 | 1.580 | 1.640 | 1,697 | -0.03(-1.80%) |
Apr 07, 2022 | 1.660 | 1.720 | 1.660 | 1.670 | 1,296 | -0.03(-1.76%) |
Apr 06, 2022 | 1.650 | 1.700 | 1.650 | 1.700 | 740 | +0.06(+3.66%) |
Apr 05, 2022 | 1.700 | 1.700 | 1.640 | 1.640 | 3,500 | -0.10(-5.75%) |
Apr 04, 2022 | 1.700 | 1.750 | 1.660 | 1.740 | 4,867 | +0.05(+2.96%) |
Apr 01, 2022 | 1.650 | 1.690 | 1.570 | 1.690 | 1,300 | +0.04(+2.42%) |
Mar 31, 2022 | 1.740 | 1.740 | 1.650 | 1.650 | 1,101 | +0.04(+2.48%) |
Mar 30, 2022 | 1.740 | 1.740 | 1.610 | 1.610 | 4,451 | -0.13(-7.47%) |
Mar 29, 2022 | 1.790 | 1.800 | 1.705 | 1.740 | 4,776 | +0.02(+1.16%) |
Mar 28, 2022 | 1.780 | 1.780 | 1.690 | 1.720 | 3,101 | -0.01(-0.58%) |
Mar 25, 2022 | 1.490 | 1.790 | 1.490 | 1.730 | 15,465 | +0.24(+16.11%) |
Mar 24, 2022 | 1.490 | 1.600 | 1.430 | 1.490 | 4,726 | +0.05(+3.47%) |
Mar 23, 2022 | 1.530 | 1.530 | 1.440 | 1.440 | 9,500 | -0.15(-9.43%) |
Mar 22, 2022 | 1.590 | 1.790 | 1.590 | 1.590 | 4,932 | +0.14(+9.66%) |
Mar 21, 2022 | 1.600 | 1.600 | 1.435 | 1.450 | 32,735 | -0.15(-9.38%) |
Mar 18, 2022 | 1.580 | 1.790 | 1.490 | 1.600 | 8,390 | +0.06(+3.90%) |
Mar 17, 2022 | 1.310 | 1.540 | 1.310 | 1.540 | 1,700 | +0.10(+6.94%) |
Mar 16, 2022 | 1.330 | 1.440 | 1.300 | 1.440 | 13,863 | -0.01(-0.69%) |
Mar 11, 2022 | 1.450 | 28 | +0.00(+0.00%) | |||
Mar 10, 2022 | 1.500 | 1.500 | 1.390 | 1.450 | 6,625 | -0.05(-3.33%) |
Mar 09, 2022 | 1.430 | 1.580 | 1.430 | 1.500 | 2,631 | +0.04(+2.74%) |
Mar 08, 2022 | 1.460 | 1.580 | 1.460 | 1.460 | 5,112 | -0.11(-7.01%) |
Mar 07, 2022 | 1.405 | 1.570 | 1.405 | 1.570 | 525 | +0.18(+12.95%) |
Mar 04, 2022 | 1.580 | 1.580 | 1.390 | 1.390 | 2,790 | -0.20(-12.58%) |
Mar 03, 2022 | 1.440 | 1.590 | 1.440 | 1.590 | 4,002 | +0.15(+10.42%) |