Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Gameplan Inc (OP: GPLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1800 0.2000 0.1300 0.1300 3,140 +0.01(+4.00%)
May 27, 2021 0.2000 0.2000 0.1250 0.1250 3,600 -0.08(-37.50%)
May 26, 2021 0.1250 0.2000 0.1250 0.2000 1,176 +0.08(+65.29%)
May 25, 2021 0.1210 0.1210 0.1210 0.1210 2,500 -0.09(-43.72%)
May 21, 2021 0.2150 0.2150 0.2150 110 +0.10(+79.17%)
May 20, 2021 0.1200 0.1740 0.1200 0.1200 2,170 +0.00(+0.00%)
May 19, 2021 0.1200 0.1200 0.1200 0.1200 4,000 -0.08(-40.77%)
May 12, 2021 0.2026 0.2026 0.2026 0 +0.00(+1.25%)
May 11, 2021 0.3000 0.3000 0.2001 0.2001 8,580 -0.01(-4.80%)
May 10, 2021 0.2653 0.2653 0.2102 0.2102 8,000 -0.09(-29.93%)
May 07, 2021 0.2900 0.3000 0.2900 0.3000 2,200 -0.05(-14.29%)
May 06, 2021 0.2000 0.3500 0.1900 0.3500 167,205 +0.15(+75.00%)
May 05, 2021 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
May 04, 2021 0.2000 0.2000 0.2000 0.2000 390 +0.00(+0.00%)
May 03, 2021 0.2000 0.2000 0.2000 0.2000 2,600 +0.06(+42.86%)
Apr 29, 2021 0.1400 0.1400 0.1400 0 -0.06(-30.00%)
Apr 28, 2021 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-4.76%)
Apr 26, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 23, 2021 0.2100 0.2100 0.2100 0.2100 800 -0.04(-14.29%)
Apr 22, 2021 0.2450 0.2450 0.2450 0.2450 1,010 -0.01(-2.00%)
Apr 21, 2021 0.2100 0.2500 0.2100 0.2500 7,550 +0.04(+19.05%)
Apr 20, 2021 0.2100 0.2100 0.2100 0.2100 5,100 +0.00(+0.00%)
Apr 19, 2021 0.2100 0.2100 0.2100 0.2100 2,060 -0.03(-12.50%)
Apr 16, 2021 0.2200 0.2400 0.2200 0.2400 1,500 +0.03(+14.29%)
Apr 15, 2021 0.2100 0.2200 0.2100 0.2100 8,484 -0.01(-4.55%)
Apr 14, 2021 0.2250 0.2250 0.2100 0.2200 24,808 -0.02(-8.33%)
Apr 13, 2021 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+1.05%)
Apr 12, 2021 0.3000 0.3000 0.2375 0.2375 6,313 +0.01(+5.56%)
Apr 09, 2021 0.2250 0.2250 0.2250 0.2250 2,000 +0.00(+0.00%)
Apr 08, 2021 0.2550 0.3900 0.2120 0.2250 32,894 -0.05(-16.67%)
Apr 07, 2021 0.3000 0.4000 0.2700 0.2700 44,114 -0.03(-10.00%)
Apr 06, 2021 0.3000 0.3000 0.3000 0.3000 470 +0.01(+1.69%)
Apr 05, 2021 0.2950 0.2950 0.2950 10 +0.00(+0.00%)
Apr 01, 2021 0.2950 0.2950 0.2950 0.2950 1,400 +0.04(+18.00%)
Mar 31, 2021 0.2500 0.2500 0.2500 10 +0.00(+0.00%)
Mar 30, 2021 0.2500 0.2500 0.2500 0.2500 100 -0.03(-9.09%)
Mar 29, 2021 0.2500 0.2750 0.2500 0.2750 1,386 +0.03(+10.00%)
Mar 25, 2021 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Mar 24, 2021 0.3000 0.3000 0.3000 0.3000 1,200 +0.05(+20.00%)
Mar 22, 2021 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Mar 19, 2021 0.3500 0.3500 0.3000 0.3000 21,700 -0.01(-1.64%)
Mar 17, 2021 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Mar 16, 2021 0.3050 0.3500 0.3050 0.3050 21,670 -0.05(-15.28%)
Mar 15, 2021 0.2550 0.3600 0.2550 0.3600 5,100 +0.14(+63.64%)
Mar 11, 2021 0.2200 0.2200 0.2200 0 -0.08(-26.67%)
Mar 09, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 08, 2021 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.67%)
Mar 05, 2021 0.2500 0.2980 0.2500 0.2980 20,000 +0.01(+4.56%)
Mar 04, 2021 0.2850 0.2850 0.2850 0.2850 1,000 -0.02(-5.00%)
Mar 03, 2021 0.2900 0.3600 0.2900 0.3000 12,260 -0.07(-18.92%)
Mar 02, 2021 0.3000 0.3880 0.2720 0.3700 36,830 -0.03(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.