Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2020 | 5.001 | 5.001 | 5.001 | 0 | +0.05(+0.96%) | |
| May 27, 2020 | 4.954 | 4.954 | 4.954 | 4.954 | 4,312 | +0.37(+8.07%) |
| May 22, 2020 | 4.584 | 4.584 | 4.584 | 0 | -0.03(-0.58%) | |
| May 21, 2020 | 4.542 | 4.542 | 4.610 | 6,124 | +0.07(+1.50%) | |
| May 19, 2020 | 4.542 | 4.542 | 4.542 | 0 | -0.21(-4.42%) | |
| May 11, 2020 | 4.752 | 4.752 | 4.752 | 0 | +0.08(+1.79%) | |
| May 07, 2020 | 4.668 | 4.668 | 4.668 | 0 | +0.00(+0.00%) | |
| May 06, 2020 | 4.668 | 4.668 | 4.668 | 35,922 | +0.00(+0.00%) | |
| May 01, 2020 | 4.668 | 4.668 | 4.668 | 0 | +0.00(+0.00%) | |
| Apr 29, 2020 | 4.668 | 4.668 | 4.668 | 0 | +0.43(+10.27%) | |
| Apr 23, 2020 | 4.234 | 4.234 | 4.234 | 0 | -0.43(-9.28%) | |
| Apr 15, 2020 | 4.667 | 4.667 | 4.667 | 0 | +0.00(+0.00%) | |
| Apr 14, 2020 | 4.667 | 4.667 | 4.667 | 4.667 | 3,082 | -0.25(-5.11%) |
| Apr 09, 2020 | 4.918 | 4.918 | 4.918 | 0 | +0.00(+0.00%) | |
| Apr 07, 2020 | 4.918 | 4.918 | 4.918 | 0 | +0.39(+8.58%) | |
| Apr 06, 2020 | 4.529 | 4.529 | 4.529 | 2,308 | +0.00(+0.00%) | |
| Apr 03, 2020 | 4.529 | 4.529 | 4.529 | 4.529 | 2,300 | -0.40(-8.20%) |
| Apr 01, 2020 | 4.934 | 4.934 | 4.934 | 0 | -0.43(-8.08%) | |
| Mar 27, 2020 | 5.367 | 5.367 | 5.367 | 0 | +0.01(+0.18%) | |
| Mar 26, 2020 | 5.358 | 5.358 | 5.358 | 5.358 | 878 | +0.31(+6.10%) |
| Mar 25, 2020 | 5.050 | 5.050 | 5.050 | 5.050 | 25,286 | +0.51(+11.35%) |
| Mar 24, 2020 | 4.535 | 4.535 | 4.535 | 4.535 | 4,440 | +0.76(+20.10%) |
| Mar 23, 2020 | 3.776 | 3.776 | 3.776 | 3.776 | 1,189 | -0.70(-15.70%) |
| Mar 17, 2020 | 4.479 | 4.479 | 4.479 | 0 | -0.98(-17.97%) | |
| Mar 13, 2020 | 5.461 | 5.461 | 5.461 | 0 | +0.00(+0.00%) | |
| Mar 12, 2020 | 5.461 | 5.461 | 5.461 | 5.461 | 22,768 | -0.79(-12.66%) |
| Mar 09, 2020 | 6.252 | 6.252 | 6.252 | 0 | -0.35(-5.35%) | |
| Mar 05, 2020 | 6.606 | 6.606 | 6.606 | 0 | -0.15(-2.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.