Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2017 | 0.9800 | 0.9800 | 0.9800 | 80 | +0.00(+0.00%) | |
May 26, 2017 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,500 | +0.00(+0.00%) |
May 25, 2017 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 210 | +0.05(+5.37%) |
May 24, 2017 | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 265 | -0.05(-5.09%) |
May 23, 2017 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,000 | +0.02(+2.40%) |
May 22, 2017 | 0.9850 | 0.9850 | 0.9570 | 0.9570 | 1,071 | -0.03(-2.84%) |
May 19, 2017 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 300 | +0.22(+28.76%) |
May 18, 2017 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 355 | +0.02(+2.00%) |
May 17, 2017 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 125 | -0.00(-0.61%) |
May 16, 2017 | 0.7500 | 0.9900 | 0.7500 | 0.7546 | 1,520 | -0.25(-24.52%) |
May 15, 2017 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 2,045 | +0.18(+21.93%) |
May 09, 2017 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.01(-1.08%) | |
May 08, 2017 | 0.9997 | 0.9997 | 0.8110 | 0.8290 | 4,255 | +0.02(+2.34%) |
May 05, 2017 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 335 | -0.00(-0.01%) |
May 04, 2017 | 0.8180 | 0.8180 | 0.8101 | 0.8101 | 2,047 | +0.01(+1.26%) |
May 01, 2017 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.16(-16.67%) | |
Apr 28, 2017 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 1,072 | +0.01(+1.05%) |
Apr 27, 2017 | 0.9999 | 0.9999 | 0.9192 | 0.9500 | 1,621 | +0.00(+0.00%) |
Apr 26, 2017 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 17,860 | +0.00(+0.00%) |
Apr 25, 2017 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 6,517 | -0.00(-0.01%) |
Apr 24, 2017 | 0.9000 | 1.050 | 0.9000 | 0.9501 | 3,137 | +0.06(+6.16%) |
Apr 21, 2017 | 0.9000 | 0.9000 | 0.8500 | 0.8950 | 4,343 | -0.01(-0.56%) |
Apr 20, 2017 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 365 | +0.05(+5.88%) |
Apr 19, 2017 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 142 | +0.00(+0.00%) |
Apr 17, 2017 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Apr 13, 2017 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | -0.00(-0.01%) |
Apr 12, 2017 | 0.8500 | 0.8501 | 0.8500 | 0.8501 | 2,074 | +0.00(+0.01%) |
Apr 11, 2017 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,042 | -0.10(-10.53%) |
Apr 10, 2017 | 0.8650 | 1.000 | 0.8650 | 0.9500 | 2,211 | +0.10(+11.76%) |
Apr 07, 2017 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 500 | -0.10(-10.53%) |
Apr 06, 2017 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 643 | +0.00(+0.00%) |
Apr 05, 2017 | 0.9569 | 0.9569 | 0.9500 | 0.9500 | 543 | +0.00(+0.00%) |
Apr 04, 2017 | 0.9500 | 1.000 | 0.9500 | 0.9500 | 3,592 | +0.00(+0.00%) |
Apr 03, 2017 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,682 | +0.00(+0.00%) |
Mar 31, 2017 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 200 | +0.00(+0.00%) |
Mar 30, 2017 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,100 | +0.00(+0.00%) |
Mar 28, 2017 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Mar 27, 2017 | 0.8100 | 0.9500 | 0.8100 | 0.9500 | 2,530 | +0.00(+0.00%) |
Mar 24, 2017 | 0.7500 | 0.9500 | 0.7500 | 0.9500 | 1,669 | +0.13(+15.85%) |
Mar 22, 2017 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.01(+1.23%) | |
Mar 21, 2017 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 200 | -0.04(-4.71%) |
Mar 20, 2017 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | -0.03(-2.86%) |
Mar 17, 2017 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 200 | +0.00(+0.00%) |
Mar 16, 2017 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 650 | +0.00(+0.00%) |
Mar 15, 2017 | 0.8919 | 0.8919 | 0.8750 | 0.8750 | 7,197 | -0.12(-12.50%) |
Mar 14, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 1,607 | +0.10(+10.65%) |
Mar 13, 2017 | 0.8750 | 0.9038 | 0.8750 | 0.9038 | 533 | +0.03(+3.29%) |
Mar 10, 2017 | 1.000 | 1.000 | 0.8750 | 0.8750 | 3,519 | -0.12(-12.50%) |
Mar 09, 2017 | 0.8750 | 1.000 | 0.8750 | 1.000 | 7,092 | +0.06(+6.80%) |
Mar 08, 2017 | 0.9800 | 0.9800 | 0.9363 | 0.9363 | 823 | +0.36(+61.43%) |
Mar 07, 2017 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 600 | -0.29(-33.33%) |
Mar 06, 2017 | 0.7500 | 0.8700 | 0.7500 | 0.8700 | 822 | +0.00(+0.00%) |
Mar 03, 2017 | 0.8201 | 0.8700 | 0.8201 | 0.8700 | 300 | +0.02(+2.35%) |
Mar 02, 2017 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,000 | +0.01(+1.19%) |