Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1999 | 0.1999 | 0.1550 | 0.1900 | 14,000 | +0.01(+5.56%) |
May 28, 2020 | 0.1672 | 0.1899 | 0.1530 | 0.1800 | 41,894 | +0.00(+0.00%) |
May 27, 2020 | 0.1975 | 0.1975 | 0.1520 | 0.1800 | 83,898 | -0.01(-5.26%) |
May 26, 2020 | 0.1800 | 0.2190 | 0.1600 | 0.1900 | 307,827 | +0.02(+11.76%) |
May 22, 2020 | 0.1730 | 0.1799 | 0.1470 | 0.1700 | 96,600 | +0.02(+13.33%) |
May 21, 2020 | 0.1400 | 0.1500 | 0.1203 | 0.1500 | 53,241 | +0.01(+7.14%) |
May 20, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 10,110 | +0.01(+7.69%) |
May 19, 2020 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 22,051 | -0.01(-10.34%) |
May 18, 2020 | 0.1350 | 0.1450 | 0.1181 | 0.1450 | 21,367 | +0.01(+7.41%) |
May 15, 2020 | 0.1102 | 0.1350 | 0.1102 | 0.1350 | 49,100 | +0.02(+21.62%) |
May 14, 2020 | 0.1220 | 0.1290 | 0.1102 | 0.1110 | 26,802 | -0.01(-9.02%) |
May 13, 2020 | 0.1210 | 0.1400 | 0.1110 | 0.1220 | 49,268 | -0.02(-15.28%) |
May 12, 2020 | 0.1200 | 0.1440 | 0.1200 | 0.1440 | 10,170 | +0.00(+2.86%) |
May 11, 2020 | 0.1102 | 0.1400 | 0.1102 | 0.1400 | 26,216 | -0.00(-3.11%) |
May 08, 2020 | 0.1102 | 0.1450 | 0.1102 | 0.1445 | 8,400 | -0.00(-2.96%) |
May 07, 2020 | 0.1490 | 0.1490 | 0.1301 | 0.1489 | 3,076 | +0.02(+14.36%) |
May 06, 2020 | 0.1255 | 0.1500 | 0.1111 | 0.1302 | 81,772 | -0.01(-7.00%) |
May 05, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 13,590 | +0.00(+0.00%) |
May 04, 2020 | 0.1463 | 0.1475 | 0.1200 | 0.1400 | 15,759 | -0.01(-4.11%) |
May 01, 2020 | 0.1490 | 0.1490 | 0.1450 | 0.1460 | 12,000 | -0.00(-0.68%) |
Apr 30, 2020 | 0.1480 | 0.1480 | 0.1101 | 0.1470 | 7,575 | +0.02(+13.69%) |
Apr 29, 2020 | 0.1490 | 0.1490 | 0.1200 | 0.1293 | 8,873 | -0.02(-13.22%) |
Apr 28, 2020 | 0.1310 | 0.1490 | 0.1101 | 0.1490 | 58,870 | +0.01(+6.43%) |
Apr 27, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 14,999 | +0.00(+0.00%) |
Apr 24, 2020 | 0.1500 | 0.1500 | 0.1310 | 0.1400 | 26,700 | -0.01(-5.41%) |
Apr 23, 2020 | 0.1500 | 0.1500 | 0.1480 | 0.1480 | 1,951 | -0.00(-0.67%) |
Apr 22, 2020 | 0.1500 | 0.1500 | 0.1300 | 0.1490 | 22,380 | +0.00(+0.00%) |
Apr 21, 2020 | 0.1500 | 0.1500 | 0.1490 | 0.1490 | 10,131 | -0.00(-0.67%) |
Apr 20, 2020 | 0.1375 | 0.1500 | 0.1300 | 0.1500 | 51,293 | +0.01(+9.09%) |
Apr 17, 2020 | 0.1490 | 0.1500 | 0.1350 | 0.1375 | 49,400 | -0.01(-7.72%) |
Apr 16, 2020 | 0.1500 | 0.1500 | 0.1320 | 0.1490 | 30,570 | -0.00(-0.67%) |
Apr 15, 2020 | 0.1500 | 0.1500 | 0.1312 | 0.1500 | 9,071 | +0.00(+0.00%) |
Apr 14, 2020 | 0.1500 | 0.1500 | 0.1302 | 0.1500 | 44,200 | +0.00(+0.67%) |
Apr 13, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1490 | 31,904 | +0.00(+2.76%) |
Apr 09, 2020 | 0.1500 | 0.1700 | 0.1400 | 0.1450 | 57,900 | +0.00(+2.76%) |
Apr 08, 2020 | 0.1600 | 0.1600 | 0.1302 | 0.1411 | 24,747 | -0.02(-11.81%) |
Apr 07, 2020 | 0.1700 | 0.1700 | 0.1411 | 0.1600 | 23,073 | -0.01(-5.88%) |
Apr 06, 2020 | 0.1849 | 0.1849 | 0.1510 | 0.1700 | 75,166 | -0.00(-1.51%) |
Apr 03, 2020 | 0.1500 | 0.1850 | 0.1424 | 0.1726 | 78,100 | +0.02(+15.07%) |
Apr 02, 2020 | 0.1650 | 0.1650 | 0.1420 | 0.1500 | 4,580 | -0.00(-1.90%) |
Apr 01, 2020 | 0.1650 | 0.1650 | 0.1301 | 0.1529 | 10,075 | -0.01(-7.33%) |
Mar 31, 2020 | 0.1649 | 0.1650 | 0.1450 | 0.1650 | 16,243 | +0.02(+13.79%) |
Mar 30, 2020 | 0.1600 | 0.3200 | 0.1200 | 0.1450 | 158,789 | -0.02(-9.38%) |
Mar 27, 2020 | 0.1800 | 0.2500 | 0.1101 | 0.1600 | 225,500 | -0.02(-11.01%) |
Mar 26, 2020 | 0.1500 | 0.1799 | 0.1500 | 0.1798 | 39,886 | +0.02(+15.26%) |
Mar 25, 2020 | 0.1925 | 0.1925 | 0.1201 | 0.1560 | 34,090 | -0.00(-2.50%) |
Mar 24, 2020 | 0.1900 | 0.1900 | 0.1495 | 0.1600 | 85,028 | -0.00(-1.54%) |
Mar 23, 2020 | 0.1800 | 0.2000 | 0.1401 | 0.1625 | 42,962 | -0.00(-1.52%) |
Mar 20, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 2,800 | +0.00(+0.00%) |
Mar 19, 2020 | 0.1700 | 0.1700 | 0.1200 | 0.1650 | 22,420 | -0.01(-2.94%) |
Mar 18, 2020 | 0.1700 | 0.1700 | 0.1100 | 0.1700 | 29,902 | +0.00(+0.00%) |
Mar 17, 2020 | 0.1750 | 0.1750 | 0.1460 | 0.1700 | 61,096 | -0.00(-2.86%) |
Mar 16, 2020 | 0.1400 | 0.1890 | 0.1400 | 0.1750 | 22,090 | +0.00(+0.00%) |
Mar 13, 2020 | 0.1494 | 0.1800 | 0.0851 | 0.1750 | 79,900 | +0.03(+17.45%) |
Mar 12, 2020 | 0.0800 | 0.1890 | 0.0800 | 0.1490 | 8,801 | -0.03(-17.22%) |
Mar 11, 2020 | 0.1890 | 0.1890 | 0.1368 | 0.1800 | 42,723 | +0.03(+20.00%) |
Mar 10, 2020 | 0.1899 | 0.1899 | 0.1332 | 0.1500 | 30,978 | -0.04(-20.63%) |
Mar 09, 2020 | 0.1900 | 0.1900 | 0.1351 | 0.1890 | 36,653 | -0.00(-0.53%) |
Mar 06, 2020 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 48,800 | +0.02(+11.76%) |
Mar 05, 2020 | 0.1950 | 0.2000 | 0.1700 | 0.1700 | 50,525 | -0.01(-7.26%) |
Mar 04, 2020 | 0.1870 | 0.1950 | 0.1833 | 0.1833 | 10,650 | -0.01(-6.00%) |
Mar 03, 2020 | 0.1900 | 0.1950 | 0.1870 | 0.1950 | 24,086 | +0.01(+5.41%) |